The closing price for Bitcoin (BTC) in terms of EUR on February 9, 2022 was 38,907.88. It was up 0.9% for the day. The latest price is 101,254.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2022 22:00 | 38,945.60 | — | — | 38,907.88 |
February 09 2022 21:00 | 39,133.29 | — | — | 38,940.69 |
February 09 2022 20:00 | 38,922.26 | — | — | 39,130.83 |
February 09 2022 19:00 | 38,594.07 | — | — | 38,926.61 |
February 09 2022 18:00 | 38,520.71 | — | — | 38,581.49 |
February 09 2022 17:00 | 38,549.68 | — | — | 38,509.03 |
February 09 2022 16:00 | 38,409.53 | — | — | 38,547.50 |
February 09 2022 15:00 | 38,585.21 | — | — | 38,404.48 |
February 09 2022 14:00 | 38,495.82 | — | — | 38,583.54 |
February 09 2022 13:00 | 38,568.92 | — | — | 38,485.23 |
February 09 2022 12:00 | 38,264.85 | — | — | 38,566.99 |
February 09 2022 11:00 | 38,053.46 | — | — | 38,265.78 |
February 09 2022 10:00 | 38,001.47 | — | — | 38,061.23 |
February 09 2022 09:00 | 38,055.25 | — | — | 38,004.17 |
February 09 2022 08:00 | 38,320.56 | — | — | 38,058.09 |
February 09 2022 07:00 | 38,291.25 | — | — | 38,328.51 |
February 09 2022 06:00 | 38,181.27 | — | — | 38,272.38 |
February 09 2022 05:00 | 38,069.71 | — | — | 38,193.99 |
February 09 2022 04:00 | 37,941.25 | — | — | 38,069.55 |
February 09 2022 03:00 | 37,920.82 | — | — | 37,978.85 |
February 09 2022 02:00 | 38,424.82 | — | — | 37,920.26 |
February 09 2022 01:00 | 38,739.51 | — | — | 38,468.21 |
February 09 2022 00:00 | 38,577.17 | — | — | 38,741.70 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
