The closing price for Bitcoin (BTC) in terms of ZAR on February 28, 2022 was 662,047.21. It was up 14.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 23:00 | 664,301.09 | — | — | 662,047.21 |
February 28 2022 22:00 | 640,507.04 | — | — | 664,958.85 |
February 28 2022 21:00 | 642,539.81 | — | — | 639,061.60 |
February 28 2022 20:00 | 635,656.27 | — | — | 642,460.19 |
February 28 2022 19:00 | 634,866.74 | — | — | 635,608.30 |
February 28 2022 18:00 | 634,881.66 | — | — | 634,837.90 |
February 28 2022 17:00 | 631,531.78 | — | — | 634,559.73 |
February 28 2022 16:00 | 629,444.24 | — | — | 631,575.35 |
February 28 2022 15:00 | 612,685.15 | — | — | 629,298.20 |
February 28 2022 14:00 | 587,873.48 | — | — | 611,996.64 |
February 28 2022 13:00 | 591,946.13 | — | — | 588,125.71 |
February 28 2022 12:00 | 592,129.59 | — | — | 592,589.03 |
February 28 2022 11:00 | 591,658.95 | — | — | 592,212.89 |
February 28 2022 10:00 | 591,361.51 | — | — | 591,408.96 |
February 28 2022 09:00 | 590,961.11 | — | — | 592,103.68 |
February 28 2022 08:00 | 589,585.00 | — | — | 591,025.02 |
February 28 2022 07:00 | 583,377.86 | — | — | 589,481.85 |
February 28 2022 06:00 | 580,533.52 | — | — | 583,407.96 |
February 28 2022 05:00 | 580,491.36 | — | — | 580,445.08 |
February 28 2022 04:00 | 581,088.91 | — | — | 580,660.10 |
February 28 2022 03:00 | 579,417.83 | — | — | 580,517.89 |
February 28 2022 02:00 | 585,291.80 | — | — | 579,547.85 |
February 28 2022 01:00 | 577,339.13 | — | — | 585,254.12 |
February 28 2022 00:00 | 580,092.31 | — | — | 576,493.77 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
