The closing price for Bitcoin (BTC) on July 21, 2023 was $29,903.89. It was up 0.3% for the day. The latest price is $121,583.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 21:00 | $29,884.96 | $29,923.98 | $29,881.17 | $29,903.89 | — |
July 21 2023 20:00 | $29,875.23 | $29,892.49 | $29,834.96 | $29,884.44 | — |
July 21 2023 19:00 | $29,984.20 | $29,984.20 | $29,792.32 | $29,893.96 | 172,900,352 |
July 21 2023 18:00 | $29,930.49 | $30,046.00 | $29,930.49 | $29,977.92 | — |
July 21 2023 17:00 | $29,825.47 | $29,920.70 | $29,825.47 | $29,920.70 | — |
July 21 2023 16:00 | $29,863.86 | $29,870.74 | $29,818.67 | $29,826.33 | — |
July 21 2023 15:00 | $29,870.53 | $29,897.70 | $29,861.80 | $29,862.47 | — |
July 21 2023 14:00 | $29,808.41 | $29,862.37 | $29,786.01 | $29,844.71 | — |
July 21 2023 13:00 | $29,871.38 | $29,907.62 | $29,798.23 | $29,808.15 | — |
July 21 2023 12:00 | $29,778.07 | $29,887.57 | $29,778.07 | $29,870.11 | 40,312,832 |
July 21 2023 11:00 | $29,797.18 | $29,808.78 | $29,746.12 | $29,779.43 | — |
July 21 2023 10:00 | $29,761.18 | $29,816.49 | $29,761.18 | $29,797.59 | — |
July 21 2023 09:00 | $29,793.90 | $29,846.94 | $29,762.66 | $29,766.08 | — |
July 21 2023 08:00 | $29,771.31 | $29,815.64 | $29,764.41 | $29,793.21 | — |
July 21 2023 07:00 | $29,854.16 | $29,860.95 | $29,766.41 | $29,773.94 | — |
July 21 2023 06:00 | $29,815.29 | $29,854.68 | $29,805.87 | $29,851.98 | — |
July 21 2023 05:00 | $29,874.83 | $29,875.17 | $29,805.04 | $29,811.84 | — |
July 21 2023 04:00 | $29,900.77 | $29,901.95 | $29,867.75 | $29,877.07 | 31,158,272 |
July 21 2023 03:00 | $29,904.33 | $29,928.26 | $29,877.93 | $29,894.33 | — |
July 21 2023 02:28 | $29,929.94 | $29,929.94 | $29,929.94 | $29,929.94 | — |
July 21 2023 02:00 | $29,875.21 | $29,920.86 | $29,852.93 | $29,920.86 | 117,886,976 |
July 21 2023 01:00 | $29,792.66 | $29,888.07 | $29,762.96 | $29,876.21 | 177,973,248 |
July 21 2023 00:00 | $29,805.11 | $29,826.76 | $29,733.85 | $29,795.25 | 139,200,512 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
