The closing price for Bitcoin (BTC) on July 30, 2021 was $42,235.55. It was up 5.5% for the day. The latest price is $109,356.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 23:00 | $41,485.66 | $42,235.55 | $41,359.83 | $42,235.55 | 1,257,480,192 |
July 30 2021 22:00 | $41,180.25 | $41,443.29 | $41,019.03 | $41,443.29 | 987,881,472 |
July 30 2021 21:00 | $40,674.66 | $41,439.16 | $40,674.66 | $41,135.51 | 1,689,421,824 |
July 30 2021 20:00 | $39,847.00 | $41,277.64 | $39,769.54 | $40,861.75 | 2,992,021,504 |
July 30 2021 19:00 | $39,095.93 | $39,709.34 | $39,092.82 | $39,709.34 | 461,092,864 |
July 30 2021 18:00 | $39,017.77 | $39,163.14 | $38,938.40 | $39,097.34 | — |
July 30 2021 17:00 | $38,982.70 | $39,063.73 | $38,961.70 | $39,017.89 | — |
July 30 2021 16:00 | $39,099.52 | $39,197.04 | $38,960.72 | $38,986.88 | — |
July 30 2021 15:00 | $39,047.29 | $39,094.90 | $38,936.14 | $39,094.51 | — |
July 30 2021 14:00 | $38,874.33 | $39,120.23 | $38,874.33 | $39,042.82 | 32,299,008 |
July 30 2021 13:00 | $38,752.25 | $38,966.68 | $38,747.48 | $38,890.34 | 128,565,248 |
July 30 2021 12:00 | $38,676.25 | $38,917.91 | $38,647.88 | $38,748.41 | — |
July 30 2021 11:00 | $38,913.68 | $38,970.62 | $38,681.88 | $38,738.44 | — |
July 30 2021 10:00 | $38,824.29 | $38,966.40 | $38,580.11 | $38,915.30 | 99,907,584 |
July 30 2021 09:00 | $38,757.61 | $38,771.53 | $38,397.36 | $38,771.53 | 518,414,336 |
July 30 2021 08:00 | $39,740.71 | $39,762.20 | $38,637.29 | $38,790.59 | 496,648,192 |
July 30 2021 07:00 | $39,860.19 | $39,886.71 | $39,691.52 | $39,723.34 | — |
July 30 2021 06:00 | $39,738.86 | $39,849.41 | $39,655.29 | $39,849.41 | — |
July 30 2021 05:00 | $39,815.27 | $39,823.91 | $39,675.79 | $39,734.52 | — |
July 30 2021 04:00 | $39,983.95 | $40,032.26 | $39,712.98 | $39,815.49 | — |
July 30 2021 03:00 | $39,994.93 | $40,114.35 | $39,977.29 | $40,006.01 | — |
July 30 2021 02:00 | $40,108.20 | $40,251.21 | $39,986.00 | $39,991.02 | — |
July 30 2021 01:00 | $39,923.73 | $40,121.62 | $39,883.53 | $40,104.16 | — |
July 30 2021 00:59 | $39,929.49 | $39,929.49 | $39,929.49 | $39,929.49 | — |
July 30 2021 00:00 | $40,027.48 | $40,129.80 | $39,813.75 | $39,936.17 | 274,024,448 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
