The closing price for Bitcoin (BTC) on June 14 was $105,474.46. It was down 0.6% for the day. The latest price is $118,005.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2025 23:00 | $105,454.54 | $105,532.27 | $105,407.99 | $105,474.46 | — |
June 14 2025 22:00 | $105,388.90 | $105,523.34 | $105,358.35 | $105,417.49 | 895,356,928 |
June 14 2025 21:00 | $104,943.16 | $105,445.16 | $104,920.88 | $105,445.16 | — |
June 14 2025 20:00 | $104,714.41 | $105,030.73 | $104,415.86 | $104,908.32 | 842,174,464 |
June 14 2025 19:00 | $104,941.05 | $105,075.88 | $104,736.45 | $104,736.45 | — |
June 14 2025 18:00 | $104,660.66 | $104,993.16 | $104,447.98 | $104,915.70 | — |
June 14 2025 17:00 | $104,496.70 | $104,779.11 | $104,467.57 | $104,657.30 | 119,144,448 |
June 14 2025 16:00 | $104,867.07 | $104,957.07 | $104,438.71 | $104,494.41 | — |
June 14 2025 15:00 | $104,965.93 | $105,024.68 | $104,736.84 | $104,866.84 | — |
June 14 2025 14:00 | $105,072.88 | $105,118.23 | $104,934.16 | $104,967.00 | — |
June 14 2025 13:00 | $105,092.33 | $105,169.55 | $104,969.40 | $105,068.93 | — |
June 14 2025 12:00 | $105,142.60 | $105,145.13 | $104,854.97 | $105,066.59 | 8,396,800 |
June 14 2025 11:00 | $105,060.21 | $105,146.56 | $105,002.43 | $105,146.56 | — |
June 14 2025 10:00 | $104,927.18 | $105,150.04 | $104,893.02 | $105,056.87 | 289,067,008 |
June 14 2025 09:00 | $105,167.18 | $105,167.18 | $104,912.71 | $104,919.87 | — |
June 14 2025 08:00 | $105,128.24 | $105,171.20 | $104,938.97 | $105,171.20 | — |
June 14 2025 07:00 | $105,191.97 | $105,198.70 | $104,925.09 | $105,136.23 | — |
June 14 2025 06:00 | $105,350.44 | $105,363.40 | $105,184.83 | $105,184.83 | — |
June 14 2025 05:00 | $105,414.07 | $105,415.98 | $105,313.91 | $105,354.50 | — |
June 14 2025 04:00 | $105,291.90 | $105,442.39 | $105,291.90 | $105,410.13 | — |
June 14 2025 03:29 | $105,400.82 | $105,400.82 | $105,400.82 | $105,400.82 | — |
June 14 2025 03:00 | $105,423.24 | $105,423.24 | $105,309.92 | $105,395.14 | 3,773,915,136 |
June 14 2025 02:00 | $105,529.87 | $105,631.53 | $105,384.23 | $105,420.63 | 4,776,992,768 |
June 14 2025 01:00 | $105,825.93 | $105,825.93 | $105,501.00 | $105,544.59 | 6,066,208,768 |
June 14 2025 00:00 | $106,109.47 | $106,200.00 | $105,799.91 | $105,807.64 | 13,799,915,520 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
