The closing price for Bitcoin (BTC) on March 17 was $84,094.35. It was up 1.8% for the day. The latest price is $121,957.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 23:00 | $84,077.20 | $84,119.63 | $83,807.54 | $84,094.35 | — |
March 17 2025 22:00 | $84,085.52 | $84,214.87 | $84,038.79 | $84,107.63 | — |
March 17 2025 21:00 | $83,947.56 | $84,194.00 | $83,898.47 | $84,076.07 | 206,561,280 |
March 17 2025 20:00 | $84,475.27 | $84,475.27 | $83,887.92 | $83,887.92 | — |
March 17 2025 19:00 | $84,499.63 | $84,708.28 | $84,334.80 | $84,482.70 | — |
March 17 2025 18:00 | $84,177.64 | $84,549.28 | $84,024.20 | $84,517.34 | 419,952,640 |
March 17 2025 17:00 | $83,401.52 | $84,298.58 | $83,401.52 | $84,228.18 | 479,576,064 |
March 17 2025 16:00 | $83,525.45 | $83,811.29 | $83,133.22 | $83,452.49 | — |
March 17 2025 15:00 | $82,915.17 | $83,671.80 | $82,760.93 | $83,540.58 | 585,633,792 |
March 17 2025 14:00 | $83,036.80 | $83,320.72 | $82,492.16 | $82,930.13 | 1,223,094,272 |
March 17 2025 13:00 | $83,040.77 | $83,676.02 | $82,840.23 | $83,026.09 | 422,508,544 |
March 17 2025 12:00 | $83,656.25 | $83,656.25 | $83,057.55 | $83,112.50 | 864,274,432 |
March 17 2025 11:00 | $83,351.38 | $83,646.84 | $83,233.07 | $83,574.89 | — |
March 17 2025 10:00 | $83,652.16 | $83,665.68 | $83,292.79 | $83,315.68 | 154,716,160 |
March 17 2025 09:00 | $83,557.75 | $83,746.41 | $83,448.83 | $83,634.95 | 677,154,816 |
March 17 2025 08:00 | $83,558.01 | $83,677.26 | $83,227.29 | $83,583.27 | 236,101,632 |
March 17 2025 07:00 | $83,200.41 | $83,568.66 | $83,200.41 | $83,521.33 | 426,174,464 |
March 17 2025 06:00 | $83,141.24 | $83,271.36 | $82,723.80 | $83,217.13 | 479,657,984 |
March 17 2025 05:00 | $83,586.80 | $83,586.80 | $83,154.73 | $83,154.73 | 595,490,816 |
March 17 2025 04:00 | $83,725.49 | $83,828.54 | $83,532.74 | $83,582.81 | 197,582,848 |
March 17 2025 03:28 | $83,495.77 | $83,495.77 | $83,495.77 | $83,495.77 | — |
March 17 2025 03:00 | $83,225.58 | $83,541.09 | $83,225.58 | $83,511.27 | 1,141,618,688 |
March 17 2025 02:00 | $83,224.78 | $83,321.05 | $82,996.47 | $83,271.91 | 257,548,288 |
March 17 2025 01:00 | $83,046.94 | $83,331.15 | $82,836.25 | $83,217.63 | 272,859,136 |
March 17 2025 00:00 | $82,571.15 | $83,094.20 | $82,567.27 | $83,053.02 | 521,535,488 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
