The closing price for Bitcoin (BTC) on March 24 was $87,331.32. It was up 1.5% for the day. The latest price is $117,452.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 23:00 | $87,461.96 | $87,465.36 | $87,331.32 | $87,331.32 | 79,282,176 |
March 24 2025 22:00 | $88,160.09 | $88,160.09 | $87,392.25 | $87,392.25 | 555,773,952 |
March 24 2025 21:00 | $87,881.70 | $88,244.49 | $87,877.58 | $88,157.94 | 1,049,411,584 |
March 24 2025 20:00 | $88,284.34 | $88,510.64 | $87,869.97 | $87,913.14 | 916,082,688 |
March 24 2025 19:00 | $88,498.84 | $88,518.17 | $88,029.23 | $88,243.69 | 1,175,947,264 |
March 24 2025 18:00 | $88,459.13 | $88,538.65 | $88,187.42 | $88,538.65 | 762,988,544 |
March 24 2025 17:00 | $88,044.05 | $88,452.78 | $88,024.93 | $88,429.63 | 881,328,128 |
March 24 2025 16:00 | $88,362.31 | $88,493.05 | $87,734.82 | $88,002.88 | 1,032,376,320 |
March 24 2025 15:00 | $87,964.14 | $88,335.27 | $87,785.24 | $88,324.60 | 1,367,869,440 |
March 24 2025 14:00 | $87,704.05 | $88,702.11 | $87,704.05 | $87,949.91 | 2,887,100,416 |
March 24 2025 13:00 | $87,351.70 | $87,679.11 | $87,158.44 | $87,659.22 | 914,450,432 |
March 24 2025 12:00 | $87,681.79 | $87,681.79 | $87,303.81 | $87,303.81 | 915,441,664 |
March 24 2025 11:00 | $87,813.55 | $87,813.55 | $87,582.49 | $87,684.48 | — |
March 24 2025 10:00 | $87,202.19 | $87,821.38 | $87,163.44 | $87,788.13 | 882,993,152 |
March 24 2025 09:00 | $87,422.70 | $87,482.39 | $87,161.92 | $87,161.92 | 761,692,160 |
March 24 2025 08:00 | $86,899.14 | $87,493.15 | $86,899.14 | $87,451.52 | 755,103,744 |
March 24 2025 07:00 | $87,127.54 | $87,163.01 | $86,789.20 | $86,898.84 | 793,536,512 |
March 24 2025 06:00 | $86,907.16 | $87,242.59 | $86,907.16 | $87,119.66 | 1,029,953,536 |
March 24 2025 05:00 | $86,855.95 | $87,006.22 | $86,838.02 | $86,892.96 | 904,600,576 |
March 24 2025 04:00 | $86,538.20 | $86,941.44 | $86,538.20 | $86,864.21 | 1,130,924,032 |
March 24 2025 03:29 | $86,346.12 | $86,346.12 | $86,346.12 | $86,346.12 | — |
March 24 2025 03:00 | $85,919.52 | $86,448.34 | $85,919.52 | $86,357.05 | 1,405,220,864 |
March 24 2025 02:00 | $85,541.20 | $85,942.80 | $85,541.20 | $85,920.72 | 424,673,280 |
March 24 2025 01:00 | $85,996.18 | $85,996.18 | $85,555.76 | $85,555.76 | 664,348,672 |
March 24 2025 00:00 | $86,046.88 | $86,606.13 | $85,880.56 | $86,129.77 | 1,124,193,280 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
