The closing price for Bitcoin (BTC) on May 3 was $95,881.33. It was down 1.1% for the day. The latest price is $117,380.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2025 23:00 | $96,199.03 | $96,199.03 | $95,835.59 | $95,881.33 | 299,040,768 |
May 03 2025 22:00 | $96,302.63 | $96,338.18 | $96,201.07 | $96,201.07 | — |
May 03 2025 21:00 | $96,366.10 | $96,434.00 | $96,282.50 | $96,282.50 | — |
May 03 2025 20:00 | $96,376.80 | $96,415.32 | $96,310.27 | $96,345.01 | 351,210,496 |
May 03 2025 19:00 | $96,168.20 | $96,383.20 | $96,168.20 | $96,383.20 | — |
May 03 2025 18:00 | $96,221.69 | $96,282.25 | $96,126.36 | $96,151.66 | 77,124,608 |
May 03 2025 17:00 | $96,238.95 | $96,238.95 | $95,954.50 | $96,208.14 | — |
May 03 2025 16:00 | $96,435.01 | $96,442.59 | $96,157.52 | $96,237.73 | — |
May 03 2025 15:00 | $96,402.04 | $96,523.96 | $96,360.22 | $96,442.16 | — |
May 03 2025 14:00 | $96,362.38 | $96,425.80 | $96,326.50 | $96,389.72 | — |
May 03 2025 13:00 | $96,169.59 | $96,328.55 | $96,150.84 | $96,321.05 | — |
May 03 2025 12:00 | $95,961.54 | $96,175.47 | $95,926.79 | $96,145.00 | — |
May 03 2025 11:00 | $95,929.30 | $96,092.73 | $95,929.30 | $95,955.53 | — |
May 03 2025 10:00 | $96,264.37 | $96,275.79 | $95,914.94 | $95,914.94 | 389,076,992 |
May 03 2025 09:00 | $96,337.30 | $96,421.97 | $96,250.54 | $96,266.05 | — |
May 03 2025 08:00 | $96,342.98 | $96,439.55 | $96,185.63 | $96,328.59 | — |
May 03 2025 07:00 | $96,212.58 | $96,417.07 | $96,212.58 | $96,375.80 | — |
May 03 2025 06:00 | $96,463.91 | $96,463.91 | $96,201.88 | $96,235.04 | — |
May 03 2025 05:00 | $96,536.77 | $96,617.84 | $96,444.92 | $96,478.23 | — |
May 03 2025 04:00 | $96,372.89 | $96,589.63 | $96,372.89 | $96,534.84 | — |
May 03 2025 03:29 | $96,439.20 | $96,439.20 | $96,439.20 | $96,439.20 | — |
May 03 2025 03:00 | $96,559.91 | $96,559.91 | $96,441.95 | $96,451.55 | 1,750,032,384 |
May 03 2025 02:00 | $96,507.11 | $96,728.22 | $96,507.11 | $96,573.48 | 3,891,046,400 |
May 03 2025 01:00 | $96,714.22 | $96,748.02 | $96,476.41 | $96,499.90 | 3,251,898,368 |
May 03 2025 00:00 | $96,917.78 | $96,933.77 | $96,670.19 | $96,707.80 | 5,197,701,120 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
