The closing price for gold (XAU) on September 29, 2020 was $1,896.94. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2020 23:00 | $1,898.80 | $1,899.40 | $1,896.91 | $1,896.94 |
September 29 2020 22:00 | $1,898.25 | $1,899.12 | $1,897.25 | $1,898.76 |
September 29 2020 20:00 | $1,897.59 | $1,898.72 | $1,896.84 | $1,898.04 |
September 29 2020 19:00 | $1,896.47 | $1,898.06 | $1,894.41 | $1,897.57 |
September 29 2020 18:00 | $1,896.90 | $1,897.88 | $1,895.61 | $1,896.47 |
September 29 2020 17:00 | $1,895.68 | $1,899.12 | $1,893.92 | $1,896.91 |
September 29 2020 16:00 | $1,890.15 | $1,895.70 | $1,889.50 | $1,895.63 |
September 29 2020 15:00 | $1,886.97 | $1,893.02 | $1,885.40 | $1,890.16 |
September 29 2020 14:00 | $1,886.44 | $1,892.09 | $1,884.49 | $1,886.97 |
September 29 2020 13:00 | $1,884.19 | $1,889.41 | $1,881.12 | $1,886.48 |
September 29 2020 12:00 | $1,886.87 | $1,886.87 | $1,877.48 | $1,884.14 |
September 29 2020 11:00 | $1,886.16 | $1,890.28 | $1,885.70 | $1,886.88 |
September 29 2020 10:00 | $1,886.17 | $1,886.34 | $1,882.03 | $1,886.15 |
September 29 2020 09:00 | $1,881.90 | $1,886.38 | $1,881.40 | $1,886.19 |
September 29 2020 08:00 | $1,883.28 | $1,883.34 | $1,880.49 | $1,881.92 |
September 29 2020 07:00 | $1,884.04 | $1,884.81 | $1,879.06 | $1,883.21 |
September 29 2020 06:00 | $1,878.58 | $1,884.42 | $1,877.35 | $1,884.13 |
September 29 2020 05:00 | $1,881.53 | $1,882.05 | $1,875.62 | $1,878.60 |
September 29 2020 04:00 | $1,882.98 | $1,884.05 | $1,880.54 | $1,881.53 |
September 29 2020 03:00 | $1,883.47 | $1,884.30 | $1,881.87 | $1,882.97 |
September 29 2020 02:00 | $1,884.83 | $1,887.26 | $1,882.79 | $1,883.42 |
September 29 2020 01:00 | $1,883.38 | $1,887.22 | $1,881.22 | $1,884.82 |
September 29 2020 00:00 | $1,882.76 | $1,886.23 | $1,881.95 | $1,883.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
