| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $62.16 | $66.29 | $61.69 | $65.50 | 65,961,861 |
July 2025 | $58.92 | $62.32 | $56.86 | $61.94 | 211,744,196 |
June 2025 | $59.33 | $60.63 | $57.40 | $58.63 | 178,503,758 |
May 2025 | $57.92 | $60.22 | $55.10 | $59.58 | 162,511,951 |
April 2025 | $58.89 | $59.07 | $51.92 | $58.14 | 243,295,816 |
March 2025 | $53.88 | $59.15 | $53.61 | $59.00 | 245,338,474 |
February 2025 | $50.21 | $54.64 | $50.06 | $53.93 | 137,728,783 |
January 2025 | $50.65 | $51.96 | $48.36 | $50.43 | 158,557,705 |
December 2024 | $54.57 | $54.94 | $49.85 | $50.49 | 172,946,372 |
November 2024 | $51.58 | $54.97 | $50.60 | $54.69 | 145,695,083 |
October 2024 | $48.36 | $51.94 | $46.28 | $51.58 | 167,933,928 |
September 2024 | $49.96 | $51.04 | $47.28 | $48.34 | 181,638,782 |
August 2024 | $46.08 | $49.99 | $45.53 | $49.95 | 172,040,220 |
July 2024 | $42.64 | $47.23 | $42.48 | $45.53 | 171,942,062 |
June 2024 | $41.85 | $43.28 | $40.71 | $42.31 | 195,873,831 |
May 2024 | $39.72 | $42.36 | $39.42 | $42.04 | 205,890,771 |
April 2024 | $39.65 | $40.12 | $36.95 | $39.82 | 273,650,976 |
March 2024 | $36.37 | $40.01 | $34.90 | $39.65 | 360,928,740 |
February 2024 | $36.10 | $37.12 | $35.43 | $36.38 | 175,322,662 |
January 2024 | $35.89 | $37.42 | $35.49 | $35.67 | 184,108,770 |
December 2023 | $36.61 | $37.32 | $35.58 | $35.87 | 205,403,016 |
November 2023 | $35.00 | $36.53 | $34.42 | $36.52 | 174,031,593 |
October 2023 | $36.50 | $37.80 | $33.93 | $34.89 | 190,427,560 |
September 2023 | $37.76 | $38.35 | $36.13 | $36.53 | 173,866,819 |
August 2023 | $38.81 | $39.26 | $36.08 | $37.57 | 167,776,306 |
