Bitcoin (BTC) has returned 6.4% after the last halving.

what is the return of bitcoin since the halving
DATE OPEN HIGH LOW CLOSE VOLUME
May 22 2024 $70,135.32 $70,623.69 $68,977.69 $69,122.34 32,802,561,717
May 21 2024 $71,443.06 $71,946.46 $69,191.12 $70,136.53 46,932,005,990
May 20 2024 $66,278.74 $71,483.57 $66,086.17 $71,448.20 43,850,655,717
May 19 2024 $66,937.93 $67,694.30 $65,937.18 $66,278.37 19,249,094,538
May 18 2024 $67,066.21 $67,387.33 $66,663.50 $66,940.80 16,712,277,406
May 17 2024 $65,231.30 $67,459.46 $65,119.32 $67,051.87 28,031,279,310
May 16 2024 $66,256.11 $66,712.43 $64,613.06 $65,231.58 31,573,077,994
May 15 2024 $61,553.99 $66,454.45 $61,330.41 $66,267.49 39,815,167,074
May 14 2024 $62,900.77 $63,092.13 $61,123.77 $61,552.79 28,186,271,527
May 13 2024 $61,451.22 $63,422.66 $60,769.84 $62,901.45 27,889,181,179
May 12 2024 $60,793.50 $61,818.15 $60,632.60 $61,448.39 13,800,459,405
May 11 2024 $60,793.36 $61,451.15 $60,492.63 $60,793.71 13,842,272,968
May 10 2024 $63,055.19 $63,446.74 $60,208.78 $60,792.78 27,804,954,694
May 09 2024 $61,191.20 $63,404.92 $60,648.08 $63,049.96 25,453,338,161
May 08 2024 $62,332.64 $62,986.08 $60,877.13 $61,187.94 26,088,172,222
May 07 2024 $63,162.76 $64,390.46 $62,285.98 $62,334.82 25,930,730,982
May 06 2024 $64,038.31 $65,494.90 $62,746.24 $63,161.95 28,697,928,697
May 05 2024 $63,892.46 $64,610.89 $62,955.31 $64,031.13 18,296,164,805
May 04 2024 $62,891.03 $64,494.96 $62,599.35 $63,891.47 20,620,477,992
May 03 2024 $59,122.30 $63,320.50 $58,848.31 $62,889.84 33,172,023,048
May 02 2024 $58,253.70 $59,602.30 $56,937.20 $59,123.43 32,711,813,559
May 01 2024 $60,609.50 $60,780.50 $56,555.29 $58,254.01 48,439,780,271
April 30 2024 $63,839.42 $64,703.33 $59,120.07 $60,636.86 37,840,840,057
April 29 2024 $63,106.36 $64,174.88 $61,795.46 $63,841.12 26,635,912,073
April 28 2024 $63,423.51 $64,321.48 $62,793.60 $63,113.23 17,334,827,993
Unlock 2x data

Explore