| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 20 2025 | 0.00032 | — | — | 0.00033 |
Week of October 13 2025 | 0.00030 | — | — | 0.00032 |
Week of October 06 2025 | 0.00030 | — | — | 0.00031 |
Week of September 29 2025 | 0.00033 | — | — | 0.00030 |
Week of September 22 2025 | 0.00029 | — | — | 0.00033 |
Week of September 15 2025 | 0.00029 | — | — | 0.00029 |
Week of September 08 2025 | 0.00026 | — | — | 0.00029 |
Week of September 01 2025 | 0.00023 | — | — | 0.00026 |
Week of August 25 2025 | 0.00023 | — | — | 0.00024 |
Week of August 18 2025 | 0.00020 | — | — | 0.00022 |
Week of August 11 2025 | 0.00020 | — | — | 0.00020 |
Week of August 04 2025 | 0.00017 | — | — | 0.00020 |
Week of July 28 2025 | 0.00018 | — | — | 0.00017 |
Week of July 21 2025 | 0.00017 | — | — | 0.00018 |
Week of July 14 2025 | 0.00018 | — | — | 0.00017 |
Week of July 07 2025 | 0.00019 | — | — | 0.00018 |
Week of June 30 2025 | 0.00018 | — | — | 0.00019 |
Week of June 23 2025 | 0.00018 | — | — | 0.00018 |
Week of June 16 2025 | 0.00018 | — | — | 0.00018 |
Week of June 09 2025 | 0.00018 | — | — | 0.00018 |
Week of June 02 2025 | 0.00016 | — | — | 0.00018 |
Week of May 26 2025 | 0.00015 | — | — | 0.00016 |
Week of May 19 2025 | 0.00015 | — | — | 0.00016 |
Week of May 12 2025 | 0.00013 | — | — | 0.00015 |
Week of May 05 2025 | 0.00013 | — | — | 0.00013 |
