| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.0033 | — | — | 0.0029 |
July 2025 | 0.0031 | — | — | 0.0034 |
June 2025 | 0.0031 | — | — | 0.0031 |
May 2025 | 0.0026 | — | — | 0.0031 |
April 2025 | 0.0025 | — | — | 0.0026 |
March 2025 | 0.0025 | — | — | 0.0025 |
February 2025 | 0.0025 | — | — | 0.0028 |
January 2025 | 0.0021 | — | — | 0.0024 |
December 2024 | 0.0027 | — | — | 0.0022 |
November 2024 | 0.0035 | — | — | 0.0027 |
October 2024 | 0.0028 | — | — | 0.0035 |
September 2024 | 0.0025 | — | — | 0.0027 |
August 2024 | 0.0023 | — | — | 0.0025 |
July 2024 | 0.0021 | — | — | 0.0021 |
June 2024 | 0.0015 | — | — | 0.0021 |
May 2024 | 0.0014 | — | — | 0.0015 |
April 2024 | 0.0012 | — | — | 0.0014 |
March 2024 | 0.0013 | — | — | 0.0012 |
February 2024 | 0.0010 | — | — | 0.0012 |
January 2024 | 0.0012 | — | — | 0.0010 |
December 2023 | 0.0008 | — | — | 0.0013 |
November 2023 | 0.0008 | — | — | 0.0008 |
October 2023 | 0.0015 | — | — | 0.0008 |
September 2023 | 0.0019 | — | — | 0.0016 |
August 2023 | 0.0015 | — | — | 0.0019 |
