| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00004 | — | — | 0.00004 |
November 2025 | 0.00004 | — | — | 0.00004 |
October 2025 | 0.00005 | — | — | 0.00004 |
September 2025 | 0.00015 | — | — | 0.00005 |
August 2025 | 0.00018 | — | — | 0.00016 |
July 2025 | 0.00016 | — | — | 0.00017 |
June 2025 | 0.00013 | — | — | 0.00015 |
May 2025 | 0.00021 | — | — | 0.00013 |
April 2025 | 0.00027 | — | — | 0.00021 |
March 2025 | 0.00028 | — | — | 0.00027 |
February 2025 | 0.00037 | — | — | 0.00030 |
January 2025 | 0.00046 | — | — | 0.00037 |
December 2024 | 0.00049 | — | — | 0.00046 |
November 2024 | 0.00193 | — | — | 0.00049 |
October 2024 | 0.04974 | — | — | 0.00201 |
September 2024 | 0.07994 | — | — | 0.05720 |
August 2024 | 0.09310 | — | — | 0.07886 |
July 2024 | 0.11057 | — | — | 0.09359 |
June 2024 | 0.16877 | — | — | 0.11489 |
May 2024 | 0.15592 | — | — | 0.17363 |
April 2024 | 1.81051 | — | — | 0.59221 |
March 2024 | 1.81271 | — | — | 1.86565 |
February 2024 | 2.89325 | — | — | 1.93020 |
January 2024 | 3.45745 | — | — | 3.03293 |
December 2023 | 4.88560 | — | — | 3.74863 |
