FAN has returned 66% since March 12, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $18.86 | $19.23 | $18.36 | $18.63 | 439,900 |
July 2025 | $18.15 | $19.55 | $18.05 | $18.88 | 944,533 |
June 2025 | $17.07 | $18.41 | $16.98 | $18.14 | 2,153,317 |
May 2025 | $15.66 | $17.20 | $15.58 | $17.03 | 462,876 |
April 2025 | $14.95 | $15.78 | $13.43 | $15.61 | 1,307,446 |
March 2025 | $15.21 | $15.93 | $14.76 | $14.92 | 592,531 |
February 2025 | $14.25 | $15.40 | $14.22 | $15.07 | 906,335 |
January 2025 | $14.87 | $15.27 | $14.20 | $14.66 | 995,740 |
December 2024 | $15.82 | $15.92 | $14.64 | $14.69 | 1,065,920 |
November 2024 | $16.60 | $16.78 | $15.23 | $15.98 | 1,411,296 |
October 2024 | $17.83 | $17.83 | $16.45 | $16.49 | 536,025 |
September 2024 | $16.67 | $17.98 | $16.34 | $17.88 | 641,173 |
August 2024 | $16.76 | $16.87 | $15.81 | $16.78 | 803,833 |
July 2024 | $16.15 | $17.05 | $15.95 | $16.88 | 1,054,843 |
June 2024 | $17.09 | $17.30 | $15.89 | $16.01 | 677,760 |
May 2024 | $14.96 | $17.14 | $14.86 | $17.09 | 977,561 |
April 2024 | $15.10 | $15.35 | $14.51 | $15.00 | 727,878 |
March 2024 | $14.91 | $15.47 | $14.70 | $15.11 | 786,298 |
February 2024 | $15.09 | $15.26 | $14.46 | $14.85 | 849,258 |
January 2024 | $15.90 | $16.01 | $14.84 | $14.99 | 977,189 |
December 2023 | $14.67 | $16.26 | $14.57 | $16.12 | 1,123,407 |
November 2023 | $13.07 | $14.78 | $12.98 | $14.72 | 1,182,044 |
October 2023 | $13.99 | $14.00 | $12.89 | $13.26 | 1,363,251 |
September 2023 | $15.44 | $15.50 | $14.00 | $14.14 | 938,263 |
August 2023 | $16.51 | $16.55 | $15.06 | $15.36 | 1,079,513 |
