| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00011 | — | — | 0.00011 |
April 2025 | 0.00012 | — | — | 0.00011 |
March 2025 | 0.00010 | — | — | 0.00012 |
February 2025 | 0.00010 | — | — | 0.00011 |
January 2025 | 0.00010 | — | — | 0.00010 |
December 2024 | 0.00011 | — | — | 0.00010 |
November 2024 | 0.00014 | — | — | 0.00011 |
October 2024 | 0.00016 | — | — | 0.00014 |
September 2024 | 0.00018 | — | — | 0.00016 |
August 2024 | 0.00016 | — | — | 0.00018 |
July 2024 | 0.00019 | — | — | 0.00016 |
June 2024 | 0.00017 | — | — | 0.00020 |
May 2024 | 0.00019 | — | — | 0.00017 |
April 2024 | 0.00017 | — | — | 0.00019 |
March 2024 | 0.00019 | — | — | 0.00017 |
February 2024 | 0.00025 | — | — | 0.00019 |
January 2024 | 0.00025 | — | — | 0.00025 |
December 2023 | 0.00025 | — | — | 0.00026 |
November 2023 | 0.00026 | — | — | 0.00025 |
October 2023 | 0.00039 | — | — | 0.00025 |
September 2023 | 0.00042 | — | — | 0.00041 |
August 2023 | 0.00040 | — | — | 0.00042 |
July 2023 | 0.00044 | — | — | 0.00040 |
June 2023 | 0.00039 | — | — | 0.00044 |
May 2023 | 0.00036 | — | — | 0.00039 |
