Gold (XAU) has returned -11.7% in terms of SPY since January 1, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 5.25 | — | — | 5.18 |
July 2025 | 5.36 | — | — | 5.21 |
June 2025 | 5.61 | — | — | 5.35 |
May 2025 | 5.89 | — | — | 5.60 |
April 2025 | 5.62 | — | — | 5.95 |
March 2025 | 4.82 | — | — | 5.60 |
February 2025 | 4.76 | — | — | 4.84 |
January 2025 | 4.48 | — | — | 4.68 |
December 2024 | 4.44 | — | — | 4.50 |
November 2024 | 4.85 | — | — | 4.45 |
October 2024 | 4.64 | — | — | 4.87 |
September 2024 | 4.52 | — | — | 4.63 |
August 2024 | 4.49 | — | — | 4.50 |
July 2024 | 4.32 | — | — | 4.50 |
June 2024 | 4.47 | — | — | 4.33 |
May 2024 | 4.63 | — | — | 4.48 |
April 2024 | 4.34 | — | — | 4.62 |
March 2024 | 4.09 | — | — | 4.33 |
February 2024 | 4.28 | — | — | 4.10 |
January 2024 | 4.45 | — | — | 4.30 |
December 2023 | 4.57 | — | — | 4.42 |
November 2023 | 4.84 | — | — | 4.56 |
October 2023 | 4.43 | — | — | 4.85 |
September 2023 | 4.40 | — | — | 4.42 |
August 2023 | 4.42 | — | — | 4.42 |
