The closing price for gold (XAU) in terms of Bitcoin (BTC) since January 1, 2017 is 0.03, yesterday. It is down 97.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.03 | — | — | 0.03 |
July 2025 | 0.03 | — | — | 0.03 |
June 2025 | 0.03 | — | — | 0.03 |
May 2025 | 0.03 | — | — | 0.03 |
April 2025 | 0.04 | — | — | 0.03 |
March 2025 | 0.03 | — | — | 0.04 |
February 2025 | 0.03 | — | — | 0.03 |
January 2025 | 0.03 | — | — | 0.03 |
December 2024 | 0.03 | — | — | 0.03 |
November 2024 | 0.04 | — | — | 0.03 |
October 2024 | 0.04 | — | — | 0.04 |
September 2024 | 0.04 | — | — | 0.04 |
August 2024 | 0.04 | — | — | 0.04 |
July 2024 | 0.04 | — | — | 0.04 |
June 2024 | 0.03 | — | — | 0.04 |
May 2024 | 0.04 | — | — | 0.03 |
April 2024 | 0.03 | — | — | 0.04 |
March 2024 | 0.03 | — | — | 0.03 |
February 2024 | 0.05 | — | — | 0.03 |
January 2024 | 0.05 | — | — | 0.05 |
December 2023 | 0.05 | — | — | 0.05 |
November 2023 | 0.06 | — | — | 0.05 |
October 2023 | 0.07 | — | — | 0.06 |
September 2023 | 0.07 | — | — | 0.07 |
August 2023 | 0.07 | — | — | 0.07 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
