| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.00010 | — | — | 0.00009 |
July 2025 | 0.00010 | — | — | 0.00010 |
June 2025 | 0.00010 | — | — | 0.00011 |
May 2025 | 0.00011 | — | — | 0.00010 |
April 2025 | 0.00013 | — | — | 0.00011 |
March 2025 | 0.00013 | — | — | 0.00013 |
February 2025 | 0.00012 | — | — | 0.00014 |
January 2025 | 0.00012 | — | — | 0.00011 |
December 2024 | 0.00012 | — | — | 0.00012 |
November 2024 | 0.00017 | — | — | 0.00012 |
October 2024 | 0.00019 | — | — | 0.00017 |
September 2024 | 0.00020 | — | — | 0.00019 |
August 2024 | 0.00020 | — | — | 0.00020 |
July 2024 | 0.00021 | — | — | 0.00020 |
June 2024 | 0.00019 | — | — | 0.00021 |
May 2024 | 0.00021 | — | — | 0.00019 |
April 2024 | 0.00018 | — | — | 0.00021 |
March 2024 | 0.00020 | — | — | 0.00018 |
February 2024 | 0.00029 | — | — | 0.00020 |
January 2024 | 0.00027 | — | — | 0.00029 |
December 2023 | 0.00031 | — | — | 0.00028 |
November 2023 | 0.00031 | — | — | 0.00031 |
October 2023 | 0.00041 | — | — | 0.00031 |
September 2023 | 0.00042 | — | — | 0.00042 |
August 2023 | 0.00037 | — | — | 0.00042 |
