| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $356.23 | $358.58 | $351.60 | $353.78 | 23,207,702 |
October 12 2026 | $351.86 | $356.50 | $350.50 | $352.72 | 19,038,700 |
October 09 2026 | $351.40 | $354.70 | $350.31 | $351.66 | 17,259,800 |
October 08 2026 | $353.14 | $356.83 | $346.52 | $348.29 | 23,511,100 |
October 07 2026 | $346.72 | $350.80 | $343.07 | $350.50 | 20,911,600 |
October 06 2026 | $347.37 | $349.09 | $344.68 | $347.68 | 18,715,600 |
October 05 2026 | $342.59 | $348.09 | $342.40 | $346.47 | 25,630,600 |
October 02 2026 | $341.32 | $345.77 | $341.16 | $343.50 | 23,772,100 |
October 01 2026 | $350.79 | $353.22 | $335.51 | $338.24 | 33,269,300 |