| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.005 | — | — | 0.005 |
April 2025 | 0.005 | — | — | 0.005 |
March 2025 | 0.005 | — | — | 0.005 |
February 2025 | 0.005 | — | — | 0.005 |
January 2025 | 0.005 | — | — | 0.004 |
December 2024 | 0.005 | — | — | 0.005 |
November 2024 | 0.008 | — | — | 0.005 |
October 2024 | 0.009 | — | — | 0.008 |
September 2024 | 0.009 | — | — | 0.009 |
August 2024 | 0.008 | — | — | 0.009 |
July 2024 | 0.007 | — | — | 0.008 |
June 2024 | 0.007 | — | — | 0.008 |
May 2024 | 0.007 | — | — | 0.007 |
April 2024 | 0.006 | — | — | 0.007 |
March 2024 | 0.007 | — | — | 0.006 |
February 2024 | 0.010 | — | — | 0.007 |
January 2024 | 0.010 | — | — | 0.010 |
December 2023 | 0.011 | — | — | 0.010 |
November 2023 | 0.013 | — | — | 0.011 |
October 2023 | 0.014 | — | — | 0.013 |
September 2023 | 0.017 | — | — | 0.015 |
August 2023 | 0.015 | — | — | 0.017 |
July 2023 | 0.014 | — | — | 0.015 |
June 2023 | 0.016 | — | — | 0.014 |
May 2023 | 0.015 | — | — | 0.016 |
