| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $17.83 | $18.30 | $17.54 | $18.19 | 14,646,481 |
September 2025 | $13.01 | $18.30 | $12.95 | $17.93 | 270,858,042 |
August 2025 | $12.18 | $13.65 | $11.64 | $13.09 | 141,023,700 |
July 2025 | $11.44 | $13.62 | $11.40 | $12.49 | 160,685,800 |
June 2025 | $11.59 | $12.29 | $10.43 | $11.53 | 148,518,400 |
May 2025 | $11.46 | $12.52 | $11.16 | $11.58 | 145,025,800 |
April 2025 | $12.47 | $12.96 | $9.51 | $11.12 | 167,360,100 |
March 2025 | $13.89 | $14.13 | $12.11 | $12.24 | 171,079,400 |
February 2025 | $14.42 | $15.24 | $13.42 | $13.79 | 97,644,700 |
January 2025 | $16.42 | $16.66 | $13.13 | $14.97 | 152,613,300 |
December 2024 | $15.56 | $17.43 | $13.91 | $16.27 | 160,557,000 |
November 2024 | $14.62 | $15.82 | $13.80 | $15.44 | 124,043,700 |
October 2024 | $14.84 | $15.78 | $14.31 | $14.59 | 96,039,400 |
September 2024 | $14.48 | $14.98 | $13.21 | $14.92 | 100,633,800 |
August 2024 | $16.34 | $16.91 | $13.71 | $14.63 | 158,151,500 |
July 2024 | $17.90 | $19.23 | $15.10 | $16.24 | 150,580,000 |
June 2024 | $18.28 | $18.31 | $16.83 | $18.04 | 82,921,400 |
May 2024 | $17.14 | $19.27 | $16.78 | $18.14 | 104,163,900 |
April 2024 | $18.42 | $19.04 | $16.93 | $17.16 | 123,928,400 |
March 2024 | $16.14 | $20.58 | $15.93 | $18.61 | 175,111,000 |
February 2024 | $17.09 | $19.17 | $15.80 | $16.10 | 162,179,500 |
January 2024 | $18.39 | $18.65 | $15.83 | $16.89 | 179,137,700 |
December 2023 | $14.49 | $19.45 | $14.45 | $18.58 | 286,290,100 |
November 2023 | $11.15 | $14.63 | $9.70 | $14.52 | 355,747,900 |
October 2023 | $10.62 | $11.21 | $9.65 | $11.15 | 195,674,800 |
