| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $139.27 | $144.19 | $136.17 | $143.88 | 31,323,100 |
July 2025 | $139.58 | $144.70 | $134.33 | $142.46 | 123,655,300 |
June 2025 | $126.60 | $140.92 | $125.49 | $139.89 | 109,114,900 |
May 2025 | $114.74 | $132.11 | $113.88 | $127.15 | 125,965,900 |
April 2025 | $114.27 | $118.57 | $92.93 | $114.62 | 195,608,600 |
March 2025 | $131.36 | $132.01 | $107.60 | $114.94 | 176,736,500 |
February 2025 | $133.80 | $139.93 | $124.51 | $131.14 | 107,013,300 |
January 2025 | $123.81 | $138.46 | $119.84 | $136.38 | 149,945,900 |
December 2024 | $129.48 | $130.35 | $117.73 | $123.04 | 123,217,500 |
November 2024 | $114.18 | $133.34 | $113.47 | $128.80 | 141,491,900 |
October 2024 | $101.16 | $117.93 | $100.07 | $113.77 | 147,264,600 |
September 2024 | $99.87 | $102.09 | $91.36 | $101.22 | 116,735,000 |
August 2024 | $100.74 | $100.97 | $88.30 | $100.61 | 114,187,000 |
July 2024 | $93.85 | $105.00 | $93.77 | $100.22 | 164,418,800 |
June 2024 | $94.46 | $94.64 | $90.45 | $93.53 | 108,077,600 |
May 2024 | $87.84 | $99.36 | $87.31 | $94.16 | 122,133,400 |
April 2024 | $89.79 | $90.34 | $81.06 | $87.42 | 169,299,800 |
March 2024 | $82.21 | $90.33 | $80.51 | $89.79 | 199,396,900 |
February 2024 | $83.14 | $84.07 | $79.23 | $82.04 | 143,539,800 |
January 2024 | $87.50 | $88.90 | $78.56 | $83.19 | 204,984,500 |
December 2023 | $74.67 | $88.72 | $74.35 | $88.05 | 163,140,100 |
November 2023 | $67.20 | $75.96 | $66.76 | $74.92 | 170,188,200 |
October 2023 | $75.66 | $76.00 | $65.48 | $66.87 | 226,400,400 |
September 2023 | $80.23 | $83.47 | $75.59 | $76.19 | 139,400,500 |
August 2023 | $85.08 | $85.29 | $77.19 | $79.44 | 131,152,000 |
