| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $68.91 | $69.43 | $68.67 | $69.09 | 13,018,700 |
October 07 2025 | $71.23 | $71.58 | $68.90 | $68.91 | 17,340,600 |
October 06 2025 | $72.02 | $72.39 | $71.01 | $71.17 | 14,013,400 |
October 03 2025 | $74.78 | $74.78 | $71.92 | $71.93 | 18,760,700 |
October 02 2025 | $75.00 | $76.97 | $73.88 | $74.57 | 26,254,400 |
October 01 2025 | $74.35 | $74.69 | $71.61 | $74.20 | 57,921,900 |
September 30 2025 | $70.07 | $70.21 | $68.82 | $69.73 | 40,567,700 |
September 29 2025 | $69.77 | $69.96 | $68.74 | $69.55 | 18,479,300 |
September 26 2025 | $69.38 | $69.44 | $68.03 | $69.31 | 15,627,600 |
September 25 2025 | $71.16 | $71.16 | $69.05 | $69.24 | 13,075,300 |
September 24 2025 | $70.67 | $71.53 | $70.45 | $71.22 | 10,024,500 |
September 23 2025 | $71.57 | $72.42 | $70.73 | $70.93 | 10,432,400 |
September 22 2025 | $70.79 | $72.49 | $70.43 | $71.28 | 12,336,300 |
September 19 2025 | $72.01 | $72.25 | $70.74 | $70.89 | 33,415,600 |
September 18 2025 | $73.44 | $73.60 | $71.63 | $72.10 | 14,918,400 |
September 17 2025 | $73.07 | $73.32 | $71.61 | $72.31 | 11,108,700 |
September 16 2025 | $72.80 | $73.38 | $72.09 | $72.75 | 8,813,600 |
September 15 2025 | $73.18 | $73.21 | $72.58 | $73.03 | 10,323,800 |
September 12 2025 | $74.24 | $74.28 | $71.93 | $73.00 | 11,806,000 |
September 11 2025 | $74.41 | $75.53 | $74.01 | $74.33 | 9,803,400 |
September 10 2025 | $75.25 | $75.46 | $73.33 | $74.25 | 11,359,300 |
September 09 2025 | $73.99 | $74.55 | $73.05 | $73.60 | 8,740,200 |
September 08 2025 | $74.26 | $74.58 | $73.71 | $74.15 | 13,793,300 |
September 05 2025 | $74.80 | $75.41 | $73.63 | $73.91 | 13,758,400 |
September 04 2025 | $74.75 | $75.77 | $74.51 | $75.35 | 11,096,200 |
