| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.00003 | — | — | 0.00003 |
September 2025 | 0.00005 | — | — | 0.00003 |
August 2025 | 0.00009 | — | — | 0.00005 |
July 2025 | 0.00012 | — | — | 0.00008 |
June 2025 | 0.00011 | — | — | 0.00013 |
May 2025 | 0.00011 | — | — | 0.00011 |
April 2025 | 0.00014 | — | — | 0.00011 |
March 2025 | 0.00017 | — | — | 0.00014 |
February 2025 | 0.00033 | — | — | 0.00019 |
January 2025 | 0.00028 | — | — | 0.00033 |
December 2024 | 0.00024 | — | — | 0.00030 |
November 2024 | 0.00034 | — | — | 0.00022 |
October 2024 | 0.00035 | — | — | 0.00034 |
September 2024 | 0.00043 | — | — | 0.00034 |
August 2024 | 0.00061 | — | — | 0.00042 |
July 2024 | 0.00057 | — | — | 0.00059 |
June 2024 | 0.00082 | — | — | 0.00059 |
May 2024 | 0.00093 | — | — | 0.00082 |
April 2024 | 0.00081 | — | — | 0.00099 |
March 2024 | 0.00126 | — | — | 0.00090 |
February 2024 | 0.00142 | — | — | 0.00131 |
January 2024 | 0.00171 | — | — | 0.00155 |
December 2023 | 0.00213 | — | — | 0.00185 |
November 2023 | 0.00263 | — | — | 0.00228 |
October 2023 | 0.00271 | — | — | 0.00290 |
