| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.0002 | — | — | 0.0002 |
July 2025 | 0.0002 | — | — | 0.0002 |
June 2025 | 0.0002 | — | — | 0.0002 |
May 2025 | 0.0001 | — | — | 0.0002 |
April 2025 | 0.0002 | — | — | 0.0001 |
March 2025 | 0.0002 | — | — | 0.0002 |
February 2025 | 0.0001 | — | — | 0.0002 |
January 2025 | 0.0001 | — | — | 0.0001 |
December 2024 | 0.0002 | — | — | 0.0001 |
November 2024 | 0.0002 | — | — | 0.0002 |
October 2024 | 0.0004 | — | — | 0.0002 |
September 2024 | 0.0004 | — | — | 0.0004 |
August 2024 | 0.0004 | — | — | 0.0004 |
July 2024 | 0.0004 | — | — | 0.0004 |
June 2024 | 0.0007 | — | — | 0.0004 |
May 2024 | 0.0010 | — | — | 0.0007 |
April 2024 | 0.0010 | — | — | 0.0010 |
March 2024 | 0.0011 | — | — | 0.0010 |
February 2024 | 0.0016 | — | — | 0.0011 |
January 2024 | 0.0021 | — | — | 0.0016 |
December 2023 | 0.0021 | — | — | 0.0022 |
November 2023 | 0.0022 | — | — | 0.0021 |
October 2023 | 0.0045 | — | — | 0.0022 |
September 2023 | 0.0063 | — | — | 0.0048 |
August 2023 | 0.0081 | — | — | 0.0063 |
