SPY returned 6% between January 1, 2023 and February 18, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 | $392.56 | $393.97 | $390.62 | $393.72 | 89,257,800 |
February 16 2023 | $395.20 | $399.19 | $394.57 | $394.71 | 76,431,500 |
February 15 2023 | $396.71 | $400.30 | $395.86 | $400.22 | 61,555,700 |
February 14 2023 | $397.57 | $401.26 | $394.93 | $398.93 | 88,389,300 |
February 13 2023 | $395.14 | $399.24 | $394.67 | $399.11 | 64,913,500 |
February 10 2023 | $392.37 | $394.86 | $391.55 | $394.48 | 70,769,700 |
February 09 2023 | $400.64 | $400.79 | $392.32 | $393.56 | 78,694,900 |
February 08 2023 | $399.40 | $400.75 | $396.31 | $397.00 | 76,227,500 |
February 07 2023 | $395.28 | $402.65 | $394.02 | $401.39 | 90,990,700 |
February 06 2023 | $396.17 | $397.62 | $394.54 | $396.21 | 60,295,300 |
February 03 2023 | $397.91 | $403.11 | $397.43 | $398.64 | 94,736,800 |
February 02 2023 | $401.07 | $404.41 | $399.16 | $402.93 | 101,654,500 |
February 01 2023 | $391.74 | $399.92 | $388.98 | $397.15 | 101,459,200 |
January 31 2023 | $387.80 | $393.02 | $387.45 | $392.97 | 86,811,800 |
January 30 2023 | $389.41 | $391.66 | $386.98 | $387.28 | 74,202,000 |
January 27 2023 | $390.24 | $394.59 | $390.03 | $392.20 | 68,346,200 |
January 26 2023 | $389.73 | $391.46 | $386.73 | $391.30 | 72,287,400 |
January 25 2023 | $382.79 | $387.38 | $380.48 | $387.04 | 84,800,300 |
January 24 2023 | $385.62 | $387.82 | $384.42 | $386.90 | 59,524,900 |
January 23 2023 | $383.53 | $389.27 | $382.57 | $387.31 | 84,178,800 |
January 20 2023 | $377.13 | $382.88 | $375.47 | $382.72 | 91,806,400 |
January 19 2023 | $376.42 | $378.08 | $374.39 | $375.72 | 86,958,900 |
January 18 2023 | $385.75 | $386.82 | $378.28 | $378.48 | 99,632,300 |
January 17 2023 | $385.24 | $386.93 | $383.86 | $384.55 | 62,677,300 |
January 13 2023 | $380.54 | $385.84 | $380.27 | $385.26 | 63,903,900 |
