| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $528.81 | $529.52 | $527.32 | $529.45 | 59,137,600 |
| May 16 2024 | $529.88 | $531.52 | $528.54 | $528.69 | 50,244,800 |
| May 15 2024 | $525.83 | $530.08 | $525.18 | $529.78 | 59,504,900 |
| May 14 2024 | $521.11 | $523.83 | $520.56 | $523.30 | 57,535,900 |
| May 13 2024 | $522.56 | $522.67 | $519.74 | $520.91 | 36,716,400 |
| May 10 2024 | $521.81 | $522.64 | $519.59 | $520.84 | 52,233,200 |
| May 09 2024 | $517.38 | $520.21 | $516.71 | $520.17 | 43,643,700 |
| May 08 2024 | $515.26 | $517.74 | $515.14 | $517.19 | 42,047,200 |
| May 07 2024 | $517.56 | $518.57 | $516.45 | $517.14 | 52,561,300 |
| May 06 2024 | $513.75 | $516.61 | $513.30 | $516.57 | 47,264,700 |
| May 03 2024 | $511.16 | $512.55 | $508.56 | $511.29 | 72,756,700 |
| May 02 2024 | $504.15 | $505.89 | $499.55 | $505.03 | 62,550,200 |
| May 01 2024 | $501.38 | $508.19 | $499.87 | $500.35 | 80,242,800 |
| April 30 2024 | $508.56 | $509.56 | $501.98 | $501.98 | 77,483,600 |
| April 29 2024 | $510.09 | $510.75 | $507.25 | $510.06 | 46,415,400 |
| April 26 2024 | $506.35 | $509.88 | $505.70 | $508.26 | 64,306,100 |
| April 25 2024 | $499.18 | $504.27 | $497.49 | $503.49 | 69,122,400 |
| April 24 2024 | $506.56 | $507.37 | $503.13 | $505.41 | 55,928,100 |
| April 23 2024 | $501.78 | $506.09 | $499.53 | $505.65 | 64,633,600 |
| April 22 2024 | $497.83 | $502.38 | $495.43 | $499.72 | 67,961,000 |
| April 19 2024 | $499.44 | $500.46 | $493.86 | $495.16 | 102,129,100 |
| April 18 2024 | $501.98 | $504.13 | $498.56 | $499.52 | 74,548,100 |
| April 17 2024 | $506.05 | $506.22 | $499.12 | $500.55 | 75,910,300 |
| April 16 2024 | $504.94 | $506.50 | $502.21 | $503.53 | 73,484,000 |
| April 15 2024 | $515.13 | $515.30 | $503.58 | $504.45 | 92,101,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
