| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.73 | $2.14 | $1.40 | $1.60 | 845,036 |
July 2025 | $1.95 | $2.20 | $1.60 | $1.70 | 1,318,564 |
June 2025 | $1.40 | $2.05 | $1.30 | $1.94 | 2,742,883 |
May 2025 | $0.97 | $1.53 | $0.93 | $1.39 | 3,110,619 |
April 2025 | $1.23 | $1.32 | $0.86 | $0.97 | 4,696,955 |
March 2025 | $2.44 | $2.58 | $1.15 | $1.22 | 8,657,836 |
February 2025 | $2.62 | $2.96 | $2.41 | $2.45 | 2,657,616 |
January 2025 | $3.05 | $3.10 | $2.51 | $2.64 | 3,284,762 |
December 2024 | $3.19 | $3.20 | $2.68 | $3.02 | 4,126,750 |
November 2024 | $2.77 | $3.26 | $2.72 | $3.14 | 4,390,809 |
October 2024 | $2.51 | $3.05 | $2.30 | $2.81 | 6,481,913 |
September 2024 | $2.84 | $2.89 | $2.32 | $2.53 | 3,552,303 |
August 2024 | $4.45 | $4.46 | $2.54 | $2.90 | 5,087,950 |
July 2024 | $4.74 | $5.18 | $4.03 | $4.45 | 5,467,570 |
June 2024 | $5.57 | $6.00 | $4.68 | $4.70 | 5,156,628 |
May 2024 | $4.55 | $6.50 | $4.50 | $5.53 | 3,650,527 |
April 2024 | $5.66 | $5.66 | $4.30 | $4.51 | 4,050,993 |
March 2024 | $6.82 | $7.18 | $5.24 | $5.67 | 2,507,280 |
February 2024 | $7.01 | $7.52 | $6.51 | $6.76 | 1,371,546 |
January 2024 | $6.56 | $7.84 | $6.25 | $6.91 | 3,090,597 |
December 2023 | $5.25 | $6.70 | $5.18 | $6.62 | 2,662,400 |
November 2023 | $5.81 | $6.00 | $4.24 | $5.21 | 4,904,800 |
October 2023 | $8.00 | $8.00 | $5.59 | $5.84 | 2,715,400 |
September 2023 | $9.66 | $9.87 | $7.71 | $8.00 | 2,131,400 |
August 2023 | $9.81 | $10.22 | $8.68 | $9.66 | 1,690,100 |
