| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.00005 | — | — | 0.00005 |
July 2025 | 0.00005 | — | — | 0.00005 |
June 2025 | 0.00006 | — | — | 0.00005 |
May 2025 | 0.00006 | — | — | 0.00006 |
April 2025 | 0.00008 | — | — | 0.00006 |
March 2025 | 0.00006 | — | — | 0.00008 |
February 2025 | 0.00006 | — | — | 0.00007 |
January 2025 | 0.00007 | — | — | 0.00006 |
December 2024 | 0.00006 | — | — | 0.00007 |
November 2024 | 0.00006 | — | — | 0.00005 |
October 2024 | 0.00005 | — | — | 0.00006 |
September 2024 | 0.00007 | — | — | 0.00005 |
August 2024 | 0.00005 | — | — | 0.00007 |
July 2024 | 0.00005 | — | — | 0.00005 |
June 2024 | 0.00005 | — | — | 0.00005 |
May 2024 | 0.00006 | — | — | 0.00005 |
April 2024 | 0.00006 | — | — | 0.00006 |
March 2024 | 0.00008 | — | — | 0.00006 |
February 2024 | 0.00030 | — | — | 0.00008 |
January 2024 | 0.00050 | — | — | 0.00031 |
December 2023 | 0.00074 | — | — | 0.00052 |
November 2023 | 0.00042 | — | — | 0.00074 |
October 2023 | 0.00086 | — | — | 0.00043 |
September 2023 | 0.00112 | — | — | 0.00089 |
August 2023 | 0.00087 | — | — | 0.00108 |
