The S&P 500 (GSPC) has returned -82.1% in terms of Bitcoin (BTC) since August 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.05 | — | — | 0.05 |
July 2025 | 0.06 | — | — | 0.05 |
June 2025 | 0.06 | — | — | 0.06 |
May 2025 | 0.06 | — | — | 0.06 |
April 2025 | 0.07 | — | — | 0.06 |
March 2025 | 0.06 | — | — | 0.07 |
February 2025 | 0.06 | — | — | 0.07 |
January 2025 | 0.06 | — | — | 0.06 |
December 2024 | 0.06 | — | — | 0.06 |
November 2024 | 0.08 | — | — | 0.06 |
October 2024 | 0.09 | — | — | 0.08 |
September 2024 | 0.10 | — | — | 0.09 |
August 2024 | 0.09 | — | — | 0.10 |
July 2024 | 0.09 | — | — | 0.09 |
June 2024 | 0.08 | — | — | 0.09 |
May 2024 | 0.08 | — | — | 0.08 |
April 2024 | 0.07 | — | — | 0.08 |
March 2024 | 0.08 | — | — | 0.07 |
February 2024 | 0.11 | — | — | 0.08 |
January 2024 | 0.11 | — | — | 0.11 |
December 2023 | 0.12 | — | — | 0.11 |
November 2023 | 0.12 | — | — | 0.12 |
October 2023 | 0.15 | — | — | 0.12 |
September 2023 | 0.17 | — | — | 0.16 |
August 2023 | 0.16 | — | — | 0.17 |
