| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $19.66 | $20.54 | $19.08 | $19.43 | 11,705,155 |
March 12 2026 | $20.06 | $20.57 | $19.43 | $19.43 | 10,844,150 |
March 11 2026 | $20.79 | $21.28 | $19.64 | $20.04 | 11,724,244 |
March 10 2026 | $21.26 | $21.35 | $19.98 | $20.67 | 16,238,846 |
March 09 2026 | $19.98 | $21.37 | $19.81 | $21.25 | 18,010,913 |
March 06 2026 | $20.22 | $20.47 | $19.58 | $19.85 | 12,165,325 |
March 05 2026 | $20.32 | $21.58 | $20.01 | $20.73 | 15,590,980 |
March 04 2026 | $19.92 | $20.92 | $19.46 | $20.38 | 14,403,160 |
March 03 2026 | $18.25 | $20.04 | $18.04 | $20.02 | 19,704,730 |
March 02 2026 | $17.65 | $18.91 | $17.58 | $18.87 | 22,025,051 |
February 27 2026 | $18.65 | $18.95 | $18.04 | $18.23 | 15,295,190 |
February 26 2026 | $18.81 | $19.63 | $18.44 | $19.58 | 16,345,500 |
February 25 2026 | $18.06 | $18.65 | $17.62 | $18.58 | 16,396,221 |
February 24 2026 | $17.01 | $18.31 | $16.82 | $18.29 | 19,353,500 |
February 23 2026 | $18.08 | $18.08 | $16.78 | $17.13 | 19,151,131 |
February 20 2026 | $18.20 | $18.68 | $17.78 | $18.25 | 16,473,381 |
February 19 2026 | $18.45 | $19.02 | $18.19 | $18.49 | 12,978,770 |
February 18 2026 | $18.40 | $19.25 | $18.21 | $18.55 | 16,485,619 |
February 17 2026 | $18.68 | $19.35 | $18.15 | $18.36 | 22,081,869 |
February 13 2026 | $19.69 | $20.28 | $18.54 | $18.68 | 28,923,150 |
February 12 2026 | $20.98 | $21.02 | $19.15 | $19.65 | 40,823,328 |
February 11 2026 | $21.41 | $22.10 | $18.80 | $21.41 | 104,917,398 |
February 10 2026 | $28.14 | $29.27 | $27.76 | $29.06 | 24,120,949 |
February 09 2026 | $25.65 | $28.27 | $25.05 | $27.53 | 20,558,760 |
February 06 2026 | $24.10 | $25.21 | $23.82 | $25.11 | 19,834,539 |
