| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $41.35 | $41.36 | $40.73 | $40.83 | 34,683,016 |
October 08 2025 | $41.54 | $41.54 | $41.06 | $41.32 | 29,711,518 |
October 07 2025 | $41.61 | $41.86 | $41.34 | $41.40 | 33,796,921 |
October 06 2025 | $43.25 | $43.38 | $41.35 | $41.44 | 75,944,202 |
October 03 2025 | $43.44 | $43.93 | $43.40 | $43.67 | 18,010,500 |
October 02 2025 | $43.58 | $43.72 | $43.22 | $43.40 | 21,550,100 |
October 01 2025 | $43.92 | $44.09 | $43.45 | $43.83 | 19,921,900 |
