| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.000014 | — | — | 0.000014 |
July 2025 | 0.000010 | — | — | 0.000015 |
June 2025 | 0.000008 | — | — | 0.000010 |
May 2025 | 0.000011 | — | — | 0.000008 |
April 2025 | 0.000022 | — | — | 0.000011 |
March 2025 | 0.000057 | — | — | 0.000022 |
February 2025 | 0.000063 | — | — | 0.000063 |
January 2025 | 0.000093 | — | — | 0.000062 |
December 2024 | 0.000140 | — | — | 0.000093 |
November 2024 | 0.000133 | — | — | 0.000138 |
October 2024 | 0.000169 | — | — | 0.000134 |
September 2024 | 0.000143 | — | — | 0.000171 |
August 2024 | 0.000272 | — | — | 0.000143 |
July 2024 | 0.000307 | — | — | 0.000282 |
June 2024 | 0.000737 | — | — | 0.000325 |
May 2024 | 0.000635 | — | — | 0.000722 |
April 2024 | 0.000809 | — | — | 0.000622 |
March 2024 | 0.001385 | — | — | 0.000830 |
February 2024 | 0.001585 | — | — | 0.001368 |
January 2024 | 0.002036 | — | — | 0.001555 |
December 2023 | 0.002498 | — | — | 0.002137 |
November 2023 | 0.002957 | — | — | 0.002466 |
October 2023 | 0.003699 | — | — | 0.003007 |
September 2023 | 0.007615 | — | — | 0.003845 |
August 2023 | 0.011460 | — | — | 0.007596 |
