| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $0.43 | $0.45 | $0.42 | $0.43 | 479,435 |
September 28 2026 | $0.40 | $0.44 | $0.38 | $0.43 | 1,403,081 |
September 25 2026 | $0.40 | $0.41 | $0.40 | $0.40 | 845,393 |
September 24 2026 | $0.43 | $0.43 | $0.39 | $0.41 | 2,089,231 |
September 23 2026 | $0.45 | $0.45 | $0.42 | $0.43 | 945,306 |
September 22 2026 | $0.47 | $0.48 | $0.44 | $0.45 | 1,115,074 |
September 21 2026 | $0.46 | $0.48 | $0.46 | $0.48 | 874,587 |
September 18 2026 | $0.46 | $0.49 | $0.46 | $0.47 | 1,233,539 |
September 17 2026 | $0.49 | $0.50 | $0.46 | $0.47 | 900,422 |
September 16 2026 | $0.51 | $0.52 | $0.49 | $0.50 | 731,206 |
September 15 2026 | $0.51 | $0.51 | $0.49 | $0.49 | 861,126 |
September 14 2026 | $0.50 | $0.51 | $0.49 | $0.50 | 676,713 |
September 11 2026 | $0.49 | $0.52 | $0.49 | $0.50 | 728,679 |
September 10 2026 | $0.51 | $0.52 | $0.49 | $0.51 | 1,399,101 |
September 09 2026 | $0.53 | $0.53 | $0.50 | $0.50 | 555,091 |
September 08 2026 | $0.54 | $0.55 | $0.51 | $0.54 | 850,908 |
September 04 2026 | $0.54 | $0.55 | $0.52 | $0.54 | 559,742 |
September 03 2026 | $0.55 | $0.55 | $0.53 | $0.54 | 695,031 |
September 02 2026 | $0.53 | $0.54 | $0.52 | $0.53 | 409,435 |
September 01 2026 | $0.55 | $0.56 | $0.52 | $0.54 | 1,186,269 |
August 31 2026 | $0.51 | $0.56 | $0.49 | $0.56 | 3,169,376 |
August 28 2026 | $0.53 | $0.56 | $0.51 | $0.52 | 1,365,107 |
August 27 2026 | $0.53 | $0.55 | $0.52 | $0.54 | 1,350,236 |
August 26 2026 | $0.58 | $0.58 | $0.54 | $0.55 | 1,362,364 |
August 25 2026 | $0.65 | $0.68 | $0.48 | $0.55 | 9,737,633 |