| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.22 | $2.24 | $1.91 | $2.00 | 19,828,213 |
August 2025 | $1.73 | $2.77 | $1.66 | $2.26 | 57,356,176 |
July 2025 | $2.35 | $2.69 | $1.75 | $1.76 | 23,622,961 |
June 2025 | $2.13 | $2.40 | $2.10 | $2.38 | 19,017,858 |
May 2025 | $3.22 | $3.26 | $1.62 | $2.17 | 35,196,710 |
April 2025 | $3.33 | $3.73 | $2.81 | $3.17 | 27,959,499 |
March 2025 | $4.70 | $4.74 | $3.26 | $3.34 | 24,649,647 |
February 2025 | $4.10 | $6.86 | $4.07 | $4.56 | 68,483,681 |
January 2025 | $3.77 | $4.64 | $3.49 | $4.31 | 23,353,231 |
December 2024 | $2.99 | $3.98 | $2.69 | $3.72 | 21,024,430 |
November 2024 | $2.01 | $3.10 | $1.92 | $2.99 | 21,141,957 |
October 2024 | $2.14 | $2.78 | $1.82 | $2.00 | 27,871,146 |
September 2024 | $3.99 | $4.05 | $1.76 | $2.17 | 43,505,642 |
August 2024 | $4.12 | $4.34 | $2.93 | $4.08 | 21,474,082 |
July 2024 | $2.78 | $4.46 | $2.78 | $4.09 | 26,593,391 |
June 2024 | $3.17 | $3.36 | $2.61 | $2.76 | 12,831,896 |
May 2024 | $1.53 | $3.22 | $1.48 | $3.12 | 22,341,800 |
April 2024 | $2.02 | $2.05 | $1.51 | $1.51 | 11,175,100 |
March 2024 | $2.02 | $2.07 | $1.59 | $2.00 | 14,354,400 |
February 2024 | $1.14 | $2.05 | $1.08 | $1.94 | 20,751,100 |
January 2024 | $1.38 | $1.39 | $1.03 | $1.11 | 13,198,900 |
December 2023 | $1.26 | $1.58 | $1.23 | $1.37 | 9,236,900 |
November 2023 | $1.32 | $1.55 | $1.21 | $1.26 | 10,900,900 |
October 2023 | $1.19 | $1.39 | $1.12 | $1.32 | 9,460,100 |
September 2023 | $1.30 | $1.49 | $1.05 | $1.17 | 25,481,700 |
