| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $0.48 | $0.48 | $0.45 | $0.46 | 119,915 |
August 12 2025 | $0.43 | $0.46 | $0.42 | $0.45 | 47,158 |
August 11 2025 | $0.42 | $0.45 | $0.42 | $0.43 | 44,039 |
August 08 2025 | $0.47 | $0.47 | $0.42 | $0.43 | 64,426 |
August 07 2025 | $0.45 | $0.47 | $0.43 | $0.45 | 55,027 |
August 06 2025 | $0.43 | $0.45 | $0.43 | $0.45 | 62,748 |
August 05 2025 | $0.42 | $0.44 | $0.42 | $0.44 | 103,567 |
August 04 2025 | $0.43 | $0.44 | $0.40 | $0.42 | 178,159 |
August 01 2025 | $0.49 | $0.50 | $0.36 | $0.41 | 962,103 |
July 31 2025 | $0.52 | $0.52 | $0.48 | $0.50 | 301,943 |
July 30 2025 | $0.53 | $0.55 | $0.51 | $0.51 | 189,351 |
July 29 2025 | $0.57 | $0.57 | $0.52 | $0.55 | 279,179 |
July 28 2025 | $0.60 | $0.60 | $0.54 | $0.57 | 245,900 |
July 25 2025 | $0.58 | $0.60 | $0.55 | $0.60 | 168,794 |
July 24 2025 | $0.61 | $0.61 | $0.58 | $0.58 | 475,231 |
July 23 2025 | $0.66 | $0.66 | $0.61 | $0.63 | 584,496 |
July 22 2025 | $0.69 | $0.70 | $0.65 | $0.68 | 255,405 |
July 21 2025 | $0.68 | $0.75 | $0.65 | $0.69 | 370,023 |
July 18 2025 | $0.71 | $0.73 | $0.67 | $0.68 | 463,954 |
July 17 2025 | $0.67 | $0.74 | $0.62 | $0.71 | 1,214,703 |
July 16 2025 | $0.64 | $0.67 | $0.62 | $0.66 | 781,376 |
July 15 2025 | $0.63 | $0.65 | $0.62 | $0.64 | 162,098 |
July 14 2025 | $0.67 | $0.67 | $0.63 | $0.63 | 414,403 |
July 11 2025 | $0.65 | $0.67 | $0.62 | $0.65 | 412,994 |
July 10 2025 | $0.63 | $0.68 | $0.61 | $0.64 | 1,104,604 |
