| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 | $24.61 | $25.31 | $24.44 | $24.45 | 957,373 |
September 22 2025 | $24.59 | $24.70 | $24.28 | $24.57 | 1,159,715 |
September 19 2025 | $25.22 | $25.26 | $24.31 | $24.59 | 2,584,423 |
September 18 2025 | $24.58 | $25.50 | $24.31 | $25.22 | 1,428,737 |
September 17 2025 | $24.17 | $25.36 | $23.98 | $24.45 | 994,837 |
September 16 2025 | $24.19 | $24.24 | $23.51 | $24.16 | 797,997 |
September 15 2025 | $24.26 | $24.37 | $23.93 | $24.23 | 810,485 |
September 12 2025 | $24.50 | $24.57 | $23.93 | $23.99 | 703,416 |
September 11 2025 | $23.64 | $24.65 | $23.64 | $24.64 | 1,464,741 |
September 10 2025 | $23.78 | $23.87 | $23.26 | $23.69 | 872,157 |
September 09 2025 | $24.58 | $24.58 | $23.96 | $24.06 | 872,875 |
September 08 2025 | $24.77 | $24.82 | $24.07 | $24.53 | 964,958 |
September 05 2025 | $24.54 | $24.90 | $24.33 | $24.58 | 905,720 |
September 04 2025 | $24.18 | $24.46 | $23.90 | $24.45 | 854,688 |
September 03 2025 | $24.15 | $24.63 | $24.03 | $24.26 | 1,248,925 |
September 02 2025 | $24.24 | $24.62 | $24.03 | $24.45 | 1,280,792 |
August 29 2025 | $25.12 | $25.22 | $24.55 | $24.80 | 760,037 |
August 28 2025 | $25.72 | $25.72 | $24.73 | $25.08 | 1,130,802 |
August 27 2025 | $24.97 | $25.84 | $24.93 | $25.56 | 1,202,217 |
August 26 2025 | $24.96 | $25.56 | $24.96 | $25.18 | 1,407,200 |
August 25 2025 | $24.80 | $25.30 | $24.73 | $25.04 | 1,083,055 |
August 22 2025 | $23.76 | $24.96 | $23.68 | $24.86 | 1,204,281 |
August 21 2025 | $23.48 | $23.71 | $23.15 | $23.57 | 1,218,850 |
August 20 2025 | $22.96 | $23.37 | $22.93 | $23.12 | 831,217 |
August 19 2025 | $23.29 | $23.62 | $23.14 | $23.26 | 665,960 |
