| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $235.55 | $236.30 | $227.70 | $229.94 | 6,720,132 |
April 08 2026 | $243.91 | $247.44 | $237.99 | $239.31 | 4,029,311 |
April 07 2026 | $244.00 | $244.77 | $238.72 | $240.14 | 3,290,379 |
April 06 2026 | $242.92 | $246.70 | $240.23 | $244.36 | 2,755,080 |
April 02 2026 | $242.46 | $245.01 | $237.72 | $242.92 | 3,588,800 |
April 01 2026 | $241.96 | $243.48 | $235.00 | $241.37 | 3,746,700 |
March 31 2026 | $241.67 | $244.03 | $239.51 | $243.08 | 4,575,900 |
March 30 2026 | $236.78 | $243.28 | $236.73 | $241.13 | 4,410,200 |
March 27 2026 | $239.79 | $239.79 | $233.16 | $234.84 | 4,429,400 |
March 26 2026 | $234.92 | $243.95 | $234.28 | $240.88 | 4,715,300 |
March 25 2026 | $241.20 | $243.58 | $233.79 | $237.25 | 5,441,600 |
March 24 2026 | $245.91 | $246.20 | $237.38 | $238.87 | 6,268,300 |
March 23 2026 | $248.95 | $251.02 | $246.22 | $247.64 | 4,080,500 |
March 20 2026 | $242.80 | $249.09 | $241.00 | $248.15 | 10,467,300 |
March 19 2026 | $246.96 | $250.40 | $244.27 | $245.99 | 4,459,800 |
March 18 2026 | $252.46 | $254.49 | $245.18 | $246.00 | 7,305,600 |
March 17 2026 | $252.99 | $258.91 | $252.14 | $254.20 | 6,456,200 |
March 16 2026 | $248.25 | $256.37 | $244.55 | $251.86 | 11,679,200 |
March 13 2026 | $249.00 | $256.70 | $247.16 | $249.32 | 17,406,400 |
March 12 2026 | $273.35 | $276.28 | $269.20 | $269.78 | 10,895,000 |
March 11 2026 | $277.93 | $280.38 | $269.25 | $273.71 | 4,862,400 |
March 10 2026 | $281.82 | $282.40 | $268.37 | $275.13 | 4,591,633 |
March 09 2026 | $281.32 | $285.20 | $277.90 | $282.44 | 4,728,359 |
March 06 2026 | $280.28 | $283.85 | $276.05 | $283.62 | 4,802,300 |
March 05 2026 | $275.40 | $285.36 | $275.40 | $281.74 | 5,822,300 |
