| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $96.46 | $96.59 | $96.41 | $96.52 | 8,762,900 |
| May 30 2024 | $96.08 | $96.23 | $96.02 | $96.21 | 5,568,800 |
| May 29 2024 | $95.91 | $95.93 | $95.63 | $95.76 | 8,249,100 |
| May 28 2024 | $96.67 | $96.69 | $96.12 | $96.13 | 6,046,100 |
| May 24 2024 | $96.43 | $96.62 | $96.39 | $96.58 | 3,072,100 |
| May 23 2024 | $96.83 | $96.83 | $96.37 | $96.47 | 5,094,900 |
| May 22 2024 | $96.66 | $96.89 | $96.65 | $96.74 | 3,823,600 |
| May 21 2024 | $96.92 | $96.95 | $96.83 | $96.86 | 5,227,900 |
| May 20 2024 | $96.71 | $96.76 | $96.67 | $96.68 | 5,263,000 |
| May 17 2024 | $96.92 | $97.00 | $96.77 | $96.77 | 5,267,100 |
| May 16 2024 | $97.23 | $97.27 | $97.01 | $97.08 | 7,894,400 |
| May 15 2024 | $97.11 | $97.28 | $96.98 | $97.19 | 5,846,300 |
| May 14 2024 | $96.50 | $96.64 | $96.42 | $96.55 | 5,243,300 |
| May 13 2024 | $96.44 | $96.47 | $96.28 | $96.29 | 5,263,200 |
| May 10 2024 | $96.26 | $96.33 | $96.16 | $96.24 | 5,326,400 |
| May 09 2024 | $96.20 | $96.53 | $96.19 | $96.44 | 6,732,500 |
| May 08 2024 | $96.25 | $96.35 | $96.23 | $96.26 | 4,587,200 |
| May 07 2024 | $96.53 | $96.67 | $96.38 | $96.46 | 7,687,000 |
| May 06 2024 | $96.21 | $96.33 | $96.15 | $96.26 | 10,155,500 |
| May 03 2024 | $96.32 | $96.46 | $95.93 | $96.19 | 9,146,700 |
| May 02 2024 | $95.27 | $95.73 | $95.22 | $95.70 | 7,607,300 |
| May 01 2024 | $95.20 | $95.58 | $94.99 | $95.27 | 11,017,700 |
| April 30 2024 | $95.02 | $95.20 | $94.86 | $94.94 | 11,228,300 |
| April 29 2024 | $95.30 | $95.37 | $95.15 | $95.32 | 7,384,600 |
| April 26 2024 | $95.02 | $95.17 | $95.01 | $95.03 | 8,442,514 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
