| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $268.14 | $269.46 | $261.60 | $262.71 | 1,069,527 |
October 08 2025 | $269.80 | $270.10 | $267.74 | $268.58 | 853,832 |
October 07 2025 | $270.30 | $273.16 | $269.29 | $270.89 | 745,527 |
October 06 2025 | $271.35 | $273.61 | $270.15 | $270.95 | 909,062 |
October 03 2025 | $269.83 | $272.02 | $268.27 | $271.47 | 841,941 |
October 02 2025 | $267.68 | $274.83 | $267.68 | $270.60 | 1,421,325 |
October 01 2025 | $269.46 | $272.36 | $265.91 | $268.70 | 1,216,006 |
September 30 2025 | $268.17 | $271.09 | $266.85 | $270.93 | 1,616,271 |
September 29 2025 | $266.00 | $271.72 | $264.67 | $268.70 | 1,949,258 |
September 26 2025 | $265.37 | $267.44 | $263.36 | $265.03 | 1,178,700 |
September 25 2025 | $269.48 | $269.93 | $263.58 | $264.04 | 1,973,500 |
September 24 2025 | $276.27 | $276.27 | $269.52 | $270.49 | 1,284,300 |
September 23 2025 | $286.17 | $286.67 | $272.91 | $274.76 | 1,911,900 |
September 22 2025 | $286.02 | $289.05 | $284.42 | $285.60 | 834,800 |
September 19 2025 | $291.08 | $291.15 | $286.78 | $288.25 | 1,374,400 |
September 18 2025 | $288.37 | $291.14 | $286.12 | $290.53 | 678,000 |
September 17 2025 | $284.60 | $292.78 | $282.50 | $288.72 | 957,100 |
September 16 2025 | $286.54 | $288.45 | $280.78 | $283.08 | 735,900 |
September 15 2025 | $292.13 | $294.74 | $287.53 | $287.62 | 1,002,600 |
September 12 2025 | $293.76 | $296.35 | $290.83 | $290.90 | 985,800 |
September 11 2025 | $286.11 | $292.95 | $284.89 | $292.59 | 716,400 |
September 10 2025 | $283.66 | $286.42 | $281.87 | $285.61 | 801,600 |
September 09 2025 | $286.41 | $287.11 | $283.50 | $285.26 | 440,300 |
September 08 2025 | $287.47 | $287.47 | $284.28 | $287.01 | 717,200 |
September 05 2025 | $289.05 | $290.77 | $286.08 | $287.96 | 544,500 |
