| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $43.19 | $46.23 | $43.19 | $46.23 | 233,962 |
August 11 2025 | $42.00 | $44.29 | $40.49 | $43.12 | 337,900 |
August 08 2025 | $42.57 | $43.77 | $41.50 | $42.00 | 259,541 |
August 07 2025 | $46.86 | $48.22 | $39.37 | $42.29 | 553,622 |
August 06 2025 | $39.50 | $40.21 | $38.24 | $40.11 | 178,045 |
August 05 2025 | $40.05 | $40.35 | $39.02 | $39.79 | 139,978 |
August 04 2025 | $38.27 | $40.26 | $38.23 | $39.67 | 158,106 |
August 01 2025 | $39.36 | $39.67 | $36.85 | $38.02 | 248,300 |
July 31 2025 | $39.55 | $40.64 | $39.14 | $40.31 | 140,800 |
July 30 2025 | $39.94 | $40.71 | $39.29 | $39.60 | 171,500 |
July 29 2025 | $40.22 | $40.31 | $39.59 | $39.96 | 108,100 |
July 28 2025 | $39.89 | $40.05 | $38.99 | $39.91 | 85,000 |
July 25 2025 | $39.30 | $39.93 | $38.80 | $39.74 | 79,400 |
July 24 2025 | $40.21 | $40.35 | $39.28 | $39.28 | 84,500 |
July 23 2025 | $39.52 | $40.22 | $39.26 | $40.16 | 160,000 |
July 22 2025 | $38.57 | $39.42 | $38.30 | $39.14 | 139,800 |
July 21 2025 | $40.00 | $40.35 | $38.36 | $38.57 | 190,200 |
July 18 2025 | $39.82 | $40.39 | $39.15 | $39.82 | 161,300 |
July 17 2025 | $39.40 | $39.71 | $39.01 | $39.50 | 162,100 |
July 16 2025 | $39.45 | $40.10 | $38.56 | $39.47 | 266,900 |
July 15 2025 | $39.00 | $40.28 | $38.98 | $39.30 | 295,900 |
July 14 2025 | $38.59 | $39.80 | $38.27 | $39.11 | 230,400 |
July 11 2025 | $38.63 | $39.02 | $38.23 | $38.59 | 112,300 |
July 10 2025 | $39.86 | $40.00 | $38.80 | $39.03 | 252,200 |
July 09 2025 | $37.97 | $39.30 | $37.37 | $39.20 | 194,500 |
