| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $3.43 | $3.49 | $3.41 | $3.41 | 299,892 |
March 26 2026 | $3.45 | $3.56 | $3.44 | $3.45 | 248,446 |
March 25 2026 | $3.41 | $3.54 | $3.41 | $3.52 | 362,811 |
March 24 2026 | $3.54 | $3.59 | $3.36 | $3.41 | 613,448 |
March 23 2026 | $3.51 | $3.62 | $3.50 | $3.54 | 925,229 |
March 20 2026 | $3.53 | $3.66 | $3.46 | $3.50 | 388,845 |
March 19 2026 | $3.70 | $3.73 | $3.53 | $3.56 | 423,136 |
March 18 2026 | $3.82 | $3.90 | $3.74 | $3.75 | 285,674 |
March 17 2026 | $3.85 | $3.93 | $3.83 | $3.86 | 233,283 |
March 16 2026 | $3.85 | $3.93 | $3.83 | $3.84 | 266,388 |
March 13 2026 | $3.91 | $3.93 | $3.81 | $3.83 | 382,588 |
March 12 2026 | $3.93 | $4.05 | $3.84 | $3.88 | 567,607 |
March 11 2026 | $4.15 | $4.21 | $3.93 | $3.99 | 579,867 |
March 10 2026 | $4.36 | $4.38 | $4.11 | $4.18 | 785,634 |
March 09 2026 | $4.34 | $4.42 | $4.25 | $4.39 | 337,964 |
March 06 2026 | $4.33 | $4.47 | $4.22 | $4.34 | 513,810 |
March 05 2026 | $4.30 | $4.48 | $4.30 | $4.37 | 289,640 |
March 04 2026 | $4.58 | $4.60 | $4.26 | $4.31 | 416,013 |
March 03 2026 | $4.68 | $4.84 | $4.14 | $4.56 | 1,062,758 |
March 02 2026 | $4.56 | $4.73 | $4.52 | $4.68 | 351,646 |
February 27 2026 | $4.67 | $4.75 | $4.60 | $4.67 | 270,428 |
February 26 2026 | $4.76 | $4.83 | $4.59 | $4.69 | 654,117 |
February 25 2026 | $4.72 | $4.86 | $4.67 | $4.80 | 368,064 |
February 24 2026 | $4.60 | $4.83 | $4.58 | $4.76 | 262,911 |
February 23 2026 | $4.66 | $4.68 | $4.44 | $4.61 | 377,387 |
