| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.23 | $1.25 | $1.19 | $1.23 | 1,009,578 |
August 14 2025 | $1.25 | $1.28 | $1.15 | $1.22 | 1,670,306 |
August 13 2025 | $1.28 | $1.33 | $1.22 | $1.31 | 2,015,899 |
August 12 2025 | $1.25 | $1.33 | $1.21 | $1.31 | 1,385,850 |
August 11 2025 | $1.29 | $1.33 | $1.26 | $1.28 | 1,198,435 |
August 08 2025 | $1.29 | $1.33 | $1.29 | $1.31 | 1,284,939 |
August 07 2025 | $1.30 | $1.30 | $1.27 | $1.29 | 620,067 |
August 06 2025 | $1.30 | $1.31 | $1.27 | $1.28 | 692,637 |
August 05 2025 | $1.32 | $1.37 | $1.29 | $1.30 | 478,465 |
August 04 2025 | $1.30 | $1.32 | $1.28 | $1.32 | 1,328,405 |
August 01 2025 | $1.30 | $1.34 | $1.28 | $1.30 | 1,510,169 |
July 31 2025 | $1.35 | $1.39 | $1.31 | $1.33 | 1,773,632 |
July 30 2025 | $1.40 | $1.42 | $1.35 | $1.38 | 1,356,231 |
July 29 2025 | $1.45 | $1.45 | $1.37 | $1.39 | 1,255,748 |
July 28 2025 | $1.40 | $1.44 | $1.38 | $1.42 | 877,592 |
July 25 2025 | $1.47 | $1.48 | $1.36 | $1.40 | 1,287,743 |
July 24 2025 | $1.42 | $1.55 | $1.42 | $1.47 | 1,563,455 |
July 23 2025 | $1.38 | $1.50 | $1.38 | $1.45 | 2,727,405 |
July 22 2025 | $1.26 | $1.37 | $1.24 | $1.36 | 2,014,863 |
July 21 2025 | $1.23 | $1.30 | $1.20 | $1.26 | 1,118,343 |
July 18 2025 | $1.25 | $1.26 | $1.21 | $1.23 | 1,489,652 |
July 17 2025 | $1.23 | $1.26 | $1.21 | $1.25 | 1,210,544 |
July 16 2025 | $1.21 | $1.26 | $1.21 | $1.24 | 2,009,881 |
July 15 2025 | $1.25 | $1.26 | $1.22 | $1.22 | 1,353,759 |
July 14 2025 | $1.31 | $1.32 | $1.25 | $1.25 | 1,598,920 |
