| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $2.88 | $2.93 | $2.55 | $2.55 | 89,602 |
March 12 2026 | $2.69 | $2.78 | $2.59 | $2.68 | 30,016 |
March 11 2026 | $2.73 | $2.86 | $2.50 | $2.74 | 45,214 |
March 10 2026 | $2.99 | $3.00 | $2.39 | $2.71 | 73,096 |
March 09 2026 | $2.45 | $3.00 | $2.42 | $2.98 | 77,178 |
March 06 2026 | $2.45 | $2.81 | $2.37 | $2.53 | 77,333 |
March 05 2026 | $3.15 | $3.40 | $2.44 | $2.45 | 166,378 |
March 04 2026 | $2.53 | $3.20 | $2.40 | $3.12 | 473,882 |
March 03 2026 | $2.40 | $2.40 | $2.27 | $2.28 | 24,143 |
March 02 2026 | $2.37 | $2.64 | $2.14 | $2.48 | 39,566 |
February 27 2026 | $2.57 | $2.60 | $2.45 | $2.53 | 25,850 |
February 26 2026 | $2.69 | $2.69 | $2.58 | $2.66 | 11,417 |
February 25 2026 | $2.79 | $2.81 | $2.56 | $2.64 | 50,242 |
February 24 2026 | $2.52 | $2.68 | $2.46 | $2.54 | 19,495 |
February 23 2026 | $2.63 | $2.70 | $2.38 | $2.51 | 30,302 |
February 20 2026 | $2.74 | $2.87 | $2.67 | $2.72 | 61,263 |
February 19 2026 | $2.76 | $2.97 | $2.70 | $2.74 | 58,510 |
February 18 2026 | $2.70 | $2.81 | $2.59 | $2.79 | 24,319 |
February 17 2026 | $2.78 | $2.83 | $2.61 | $2.73 | 22,700 |
February 13 2026 | $2.82 | $2.85 | $2.73 | $2.85 | 30,181 |
February 12 2026 | $2.93 | $2.97 | $2.49 | $2.74 | 95,098 |
February 11 2026 | $3.05 | $3.05 | $2.82 | $2.91 | 76,755 |
February 10 2026 | $2.91 | $3.19 | $2.85 | $2.91 | 94,542 |
February 09 2026 | $2.83 | $3.31 | $2.68 | $2.91 | 192,711 |
February 06 2026 | $2.80 | $3.10 | $2.72 | $2.80 | 180,003 |
