| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $0.27 | $0.27 | $0.26 | $0.26 | 370,977 |
December 10 2025 | $0.27 | $0.27 | $0.26 | $0.27 | 788,392 |
December 09 2025 | $0.25 | $0.27 | $0.25 | $0.27 | 997,829 |
December 08 2025 | $0.28 | $0.28 | $0.25 | $0.27 | 970,702 |
December 05 2025 | $0.27 | $0.28 | $0.27 | $0.27 | 418,711 |
December 04 2025 | $0.26 | $0.28 | $0.26 | $0.28 | 922,918 |
December 03 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 1,060,915 |
December 02 2025 | $0.26 | $0.27 | $0.26 | $0.26 | 1,565,234 |
December 01 2025 | $0.25 | $0.27 | $0.25 | $0.26 | 1,076,990 |
November 28 2025 | $0.28 | $0.28 | $0.27 | $0.27 | 840,967 |
November 26 2025 | $0.25 | $0.27 | $0.25 | $0.26 | 1,594,045 |
November 25 2025 | $0.25 | $0.25 | $0.24 | $0.25 | 883,435 |
November 24 2025 | $0.26 | $0.26 | $0.25 | $0.26 | 1,441,641 |
November 21 2025 | $0.22 | $0.25 | $0.20 | $0.24 | 1,871,473 |
November 20 2025 | $0.27 | $0.27 | $0.22 | $0.23 | 1,599,174 |
November 19 2025 | $0.27 | $0.27 | $0.25 | $0.25 | 828,856 |
November 18 2025 | $0.24 | $0.28 | $0.24 | $0.27 | 911,359 |
November 17 2025 | $0.27 | $0.28 | $0.25 | $0.25 | 1,791,406 |
November 14 2025 | $0.27 | $0.29 | $0.25 | $0.27 | 1,361,527 |
November 13 2025 | $0.30 | $0.31 | $0.27 | $0.28 | 2,144,464 |
November 12 2025 | $0.31 | $0.32 | $0.30 | $0.30 | 1,357,907 |
November 11 2025 | $0.29 | $0.30 | $0.29 | $0.30 | 789,737 |
November 10 2025 | $0.31 | $0.32 | $0.29 | $0.30 | 1,351,926 |
November 07 2025 | $0.28 | $0.33 | $0.27 | $0.31 | 3,037,396 |
November 06 2025 | $0.31 | $0.32 | $0.29 | $0.29 | 1,824,724 |
