| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $1,076.22 | $1,087.83 | $1,066.53 | $1,086.31 | 513,500 |
September 24 2026 | $1,059.67 | $1,073.77 | $1,053.49 | $1,073.45 | 501,081 |
September 23 2026 | $1,055.94 | $1,073.36 | $1,055.94 | $1,060.89 | 460,448 |
September 22 2026 | $1,089.94 | $1,098.11 | $1,065.00 | $1,066.66 | 499,077 |
September 21 2026 | $1,080.00 | $1,091.18 | $1,064.90 | $1,090.27 | 512,066 |
September 18 2026 | $1,047.14 | $1,070.11 | $1,041.91 | $1,069.78 | 1,086,200 |
September 17 2026 | $1,052.06 | $1,061.11 | $1,047.60 | $1,053.96 | 586,400 |
September 16 2026 | $1,063.38 | $1,063.40 | $1,017.46 | $1,037.24 | 633,900 |
September 15 2026 | $1,062.19 | $1,067.59 | $1,049.75 | $1,058.66 | 444,800 |
September 14 2026 | $1,073.71 | $1,080.02 | $1,057.72 | $1,065.60 | 481,900 |
September 11 2026 | $1,082.81 | $1,092.00 | $1,072.39 | $1,079.65 | 479,800 |
September 10 2026 | $1,065.34 | $1,074.52 | $1,061.55 | $1,062.40 | 368,200 |
September 09 2026 | $1,092.77 | $1,092.89 | $1,071.20 | $1,072.03 | 468,400 |
September 08 2026 | $1,107.78 | $1,113.03 | $1,094.17 | $1,095.37 | 575,900 |
September 04 2026 | $1,106.18 | $1,118.94 | $1,105.36 | $1,116.42 | 410,800 |
September 03 2026 | $1,111.57 | $1,127.06 | $1,106.25 | $1,120.26 | 519,900 |
September 02 2026 | $1,122.89 | $1,131.06 | $1,100.61 | $1,101.29 | 736,900 |
September 01 2026 | $1,136.04 | $1,143.13 | $1,118.27 | $1,122.20 | 575,500 |
August 31 2026 | $1,146.84 | $1,152.77 | $1,136.59 | $1,149.56 | 796,600 |
August 28 2026 | $1,164.44 | $1,177.20 | $1,152.26 | $1,158.39 | 721,300 |
August 27 2026 | $1,162.32 | $1,180.96 | $1,155.82 | $1,161.46 | 751,300 |
August 26 2026 | $1,169.56 | $1,175.83 | $1,164.76 | $1,167.07 | 644,900 |
August 25 2026 | $1,164.81 | $1,174.60 | $1,157.27 | $1,170.48 | 488,500 |
August 24 2026 | $1,152.78 | $1,168.29 | $1,150.52 | $1,166.48 | 585,000 |
August 21 2026 | $1,144.66 | $1,153.93 | $1,141.33 | $1,150.50 | 380,600 |