| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $256.40 | $261.70 | $249.05 | $257.05 | 14,710,859 |
September 11 2026 | $268.52 | $277.28 | $266.12 | $275.75 | 13,599,900 |
September 10 2026 | $260.71 | $271.50 | $257.01 | $258.49 | 11,521,900 |
September 09 2026 | $272.99 | $280.48 | $268.58 | $269.28 | 12,148,500 |
September 08 2026 | $267.76 | $283.83 | $259.78 | $277.22 | 27,500,100 |
September 04 2026 | $236.82 | $253.30 | $235.55 | $252.87 | 16,469,100 |
September 03 2026 | $219.00 | $238.41 | $212.12 | $235.55 | 15,640,700 |
September 02 2026 | $210.00 | $217.30 | $204.30 | $217.28 | 9,181,100 |
September 01 2026 | $203.50 | $213.66 | $197.50 | $213.63 | 10,790,800 |
August 31 2026 | $208.88 | $210.00 | $202.88 | $206.30 | 10,089,900 |
August 28 2026 | $215.71 | $222.40 | $209.12 | $210.77 | 11,407,800 |
August 27 2026 | $227.10 | $227.99 | $214.75 | $217.83 | 11,692,600 |
August 26 2026 | $213.94 | $227.34 | $212.30 | $218.21 | 11,985,200 |
August 25 2026 | $213.55 | $218.53 | $208.30 | $217.45 | 14,898,300 |
August 24 2026 | $191.98 | $209.92 | $185.93 | $204.02 | 15,248,130 |
August 21 2026 | $206.22 | $207.88 | $195.68 | $201.45 | 9,368,800 |
August 20 2026 | $203.50 | $206.85 | $197.33 | $202.48 | 9,456,500 |
August 19 2026 | $212.55 | $212.56 | $200.09 | $206.63 | 10,332,000 |
August 18 2026 | $220.77 | $222.70 | $205.50 | $209.01 | 15,418,800 |
August 17 2026 | $241.18 | $244.44 | $229.10 | $232.16 | 10,638,900 |
August 14 2026 | $233.66 | $248.57 | $227.67 | $229.94 | 12,235,500 |
August 13 2026 | $235.94 | $253.31 | $233.44 | $236.22 | 11,380,200 |
August 12 2026 | $236.71 | $249.99 | $231.18 | $237.16 | 15,885,700 |
August 11 2026 | $214.50 | $219.70 | $210.16 | $211.21 | 8,714,500 |
August 10 2026 | $221.00 | $221.04 | $210.02 | $210.63 | 9,013,500 |