what is the ttm return for bridgford foods

Bridgford Foods (BRID) has returned -12.9% since October 9, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
October 07 2025
$8.25
$8.25
$8.00
$8.00
800
October 06 2025
$8.08
$8.12
$8.08
$8.12
849
October 03 2025
$8.02
$8.02
$8.02
$8.02
206
October 02 2025
$7.93
$7.94
$7.93
$7.94
690
October 01 2025
$7.93
$7.93
$7.93
$7.93
469
September 30 2025
$7.82
$8.09
$7.80
$7.84
2,802
September 29 2025
$8.10
$8.10
$7.76
$7.95
4,148
September 26 2025
$8.03
$8.10
$7.96
$8.01
1,520
September 25 2025
$8.05
$8.05
$8.05
$8.05
263
September 24 2025
$8.06
$8.13
$8.06
$8.13
1,478
September 23 2025
$8.24
$8.24
$8.06
$8.06
701
September 19 2025
$7.91
$8.05
$7.91
$8.05
5,260
September 18 2025
$8.02
$8.02
$7.89
$7.95
1,120
September 17 2025
$8.00
$8.05
$7.90
$7.90
11,461
September 16 2025
$7.85
$7.95
$7.69
$7.80
5,078
September 15 2025
$7.89
$7.96
$7.78
$7.86
3,219
September 12 2025
$7.77
$8.03
$7.67
$7.67
7,363
September 11 2025
$7.85
$8.15
$7.73
$8.15
20,641
September 10 2025
$7.90
$8.11
$7.90
$8.11
1,392
September 09 2025
$8.05
$8.12
$7.84
$7.84
1,088
September 08 2025
$7.85
$7.95
$7.82
$7.95
1,519
September 05 2025
$8.00
$8.10
$7.79
$7.91
7,567
September 04 2025
$7.94
$8.01
$7.80
$7.93
11,497
September 03 2025
$7.97
$7.97
$7.71
$7.85
10,932
September 02 2025
$7.55
$7.78
$7.48
$7.78
8,171