The highest closing price for Bridgford Foods (BRID) last month was $8.15, on September 11. It was up 3.8% for the month. The latest price is $8.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $7.82 | $8.09 | $7.80 | $7.84 | 2,802 |
September 29 2025 | $8.10 | $8.10 | $7.76 | $7.95 | 4,148 |
September 26 2025 | $8.03 | $8.10 | $7.96 | $8.01 | 1,520 |
September 25 2025 | $8.05 | $8.05 | $8.05 | $8.05 | 263 |
September 24 2025 | $8.06 | $8.13 | $8.06 | $8.13 | 1,478 |
September 23 2025 | $8.24 | $8.24 | $8.06 | $8.06 | 701 |
September 19 2025 | $7.91 | $8.05 | $7.91 | $8.05 | 5,260 |
September 18 2025 | $8.02 | $8.02 | $7.89 | $7.95 | 1,120 |
September 17 2025 | $8.00 | $8.05 | $7.90 | $7.90 | 11,461 |
September 16 2025 | $7.85 | $7.95 | $7.69 | $7.80 | 5,078 |
September 15 2025 | $7.89 | $7.96 | $7.78 | $7.86 | 3,219 |
September 12 2025 | $7.77 | $8.03 | $7.67 | $7.67 | 7,363 |
September 11 2025 | $7.85 | $8.15 | $7.73 | $8.15 | 20,641 |
September 10 2025 | $7.90 | $8.11 | $7.90 | $8.11 | 1,392 |
September 09 2025 | $8.05 | $8.12 | $7.84 | $7.84 | 1,088 |
September 08 2025 | $7.85 | $7.95 | $7.82 | $7.95 | 1,519 |
September 05 2025 | $8.00 | $8.10 | $7.79 | $7.91 | 7,567 |
September 04 2025 | $7.94 | $8.01 | $7.80 | $7.93 | 11,497 |
September 03 2025 | $7.97 | $7.97 | $7.71 | $7.85 | 10,932 |
September 02 2025 | $7.55 | $7.78 | $7.48 | $7.78 | 8,171 |
Daily pricing data for Bridgford Foods dates back to 3/17/1980, and may be incomplete.
