| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $56.90 | $57.00 | $54.96 | $54.98 | 95,816 |
October 29 2026 | $56.35 | $57.79 | $55.84 | $56.69 | 67,461 |
October 28 2026 | $54.25 | $56.13 | $53.65 | $55.32 | 70,918 |
October 27 2026 | $51.17 | $54.83 | $49.89 | $54.02 | 59,413 |
October 26 2026 | $52.72 | $53.46 | $50.29 | $51.09 | 89,051 |
October 23 2026 | $51.77 | $52.65 | $51.00 | $52.48 | 57,100 |
October 22 2026 | $50.44 | $53.11 | $49.92 | $52.69 | 221,300 |
October 21 2026 | $55.34 | $59.71 | $49.80 | $50.44 | 156,300 |
October 20 2026 | $54.00 | $57.50 | $54.00 | $55.20 | 94,700 |
October 19 2026 | $53.07 | $54.27 | $49.87 | $53.82 | 156,300 |
October 16 2026 | $54.15 | $54.15 | $51.30 | $51.30 | 56,000 |
October 15 2026 | $51.80 | $55.75 | $51.25 | $54.21 | 121,500 |
October 14 2026 | $50.52 | $52.96 | $49.06 | $50.71 | 199,400 |
October 13 2026 | $54.01 | $54.35 | $50.99 | $51.36 | 246,600 |
October 12 2026 | $53.89 | $55.20 | $53.27 | $54.01 | 134,600 |
October 09 2026 | $52.45 | $55.78 | $51.91 | $54.05 | 98,400 |
October 08 2026 | $51.01 | $52.64 | $49.29 | $52.00 | 67,900 |
October 07 2026 | $47.23 | $53.01 | $47.23 | $52.00 | 688,800 |
October 06 2026 | $49.79 | $50.00 | $47.60 | $48.25 | 107,700 |
October 05 2026 | $50.69 | $51.34 | $49.09 | $49.79 | 55,900 |
October 02 2026 | $49.61 | $51.04 | $48.75 | $50.69 | 154,900 |
October 01 2026 | $49.54 | $52.12 | $48.53 | $49.21 | 166,900 |
September 30 2026 | $50.00 | $50.96 | $49.01 | $49.82 | 79,800 |
September 29 2026 | $53.17 | $53.17 | $49.53 | $49.74 | 96,800 |
September 28 2026 | $52.69 | $52.69 | $49.55 | $51.66 | 91,900 |